SDCL Energy Efficiency

SEIT
🏛️ uk →
56.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.65 55.65 55.29 55.29 9.5K
08:02 55.29 55.29 55.29 55.29 12.0K
08:04 55.79 55.80 55.79 55.80 1.8K
08:05 55.79 55.79 55.79 55.79 8.9K
08:08 55.89 55.89 55.89 55.89 8.5K
08:11 55.79 55.79 55.79 55.79 3.6K
08:20 55.32 55.32 55.32 55.32 0.8K
08:27 55.35 55.35 55.35 55.35 4.1K
08:30 55.80 55.80 55.78 55.78 0.9K
08:32 55.70 55.70 55.70 55.70 10.0K
08:34 56.18 56.18 56.18 56.18 13.5K
08:35 56.80 56.80 56.68 56.68 5.6K
08:37 56.56 56.56 56.56 56.56 5.0K
08:38 56.52 56.52 56.52 56.52 10.6K
08:41 56.30 56.30 56.30 56.30 1.7K
08:42 56.40 56.40 56.10 56.10 2.2K
08:45 56.36 56.36 56.36 56.36 0.2K
08:46 56.40 56.50 56.40 56.50 35.7K
08:48 56.52 56.52 56.52 56.52 14.1K
08:53 56.50 56.69 56.50 56.69 26.0K
08:54 56.70 56.70 56.70 56.70 1.9K
08:57 56.41 56.41 56.41 56.41 10.0K
09:01 56.60 56.60 56.60 56.60 0.3K
09:02 56.60 56.60 56.60 56.60 5.4K
09:05 56.60 56.60 56.60 56.60 25.4K
09:06 56.82 56.82 56.80 56.80 4.0K
09:07 56.80 56.90 56.80 56.90 4.2K
09:10 57.04 57.04 57.04 57.04 1.0K
09:11 57.49 57.49 57.49 57.49 0.0K
09:12 57.18 57.18 57.17 57.17 0.7K
09:13 57.17 57.17 57.17 57.17 9.6K
09:14 57.14 57.14 57.14 57.14 0.1K
09:16 57.12 57.19 57.12 57.19 9.8K
09:20 57.14 57.14 57.14 57.14 5.0K
09:21 57.02 57.02 57.02 57.02 8.0K
09:22 57.23 57.23 57.23 57.23 0.0K
09:26 57.00 57.50 57.00 57.50 21.9K
09:27 57.00 57.00 57.00 57.00 306.0K
09:34 57.10 57.49 57.10 57.49 1.6K
09:38 57.00 57.00 57.00 57.00 13.1K
09:41 56.69 56.69 56.69 56.69 4.0K
09:43 56.94 56.94 56.94 56.94 3.5K
09:45 56.92 56.92 56.92 56.92 6.5K
09:47 56.79 56.79 56.79 56.79 0.9K
09:48 57.09 57.09 57.09 57.09 0.0K
09:49 56.79 56.92 56.79 56.92 11.7K
09:50 56.79 56.79 56.79 56.79 4.0K
09:52 56.56 56.94 56.56 56.94 17.6K
09:55 56.92 56.94 56.92 56.94 18.7K
09:56 56.92 56.92 56.92 56.92 3.0K
09:59 56.94 57.10 56.79 56.79 30.9K
10:02 56.90 56.90 56.90 56.90 0.3K
10:03 56.79 56.90 56.79 56.90 9.2K
10:04 56.90 56.90 56.90 56.90 4.4K
10:07 57.10 57.10 57.10 57.10 0.5K
10:09 56.92 56.92 56.92 56.92 5.0K
10:20 56.92 56.92 56.92 56.92 7.0K
10:25 57.00 57.00 57.00 57.00 14.9K
10:27 56.80 56.80 56.80 56.80 0.0K
10:29 56.79 56.80 56.79 56.80 85.8K
10:32 57.00 57.00 57.00 57.00 2.6K
10:33 57.29 57.29 57.29 57.29 0.0K
10:42 57.00 57.00 57.00 57.00 4.9K
10:44 57.10 57.10 57.10 57.10 0.0K
10:47 56.93 56.93 56.70 56.70 28.2K
11:01 57.10 57.10 57.10 57.10 1.0K
11:13 56.92 56.92 56.92 56.92 1.0K
11:18 56.87 56.87 56.87 56.87 0.4K
11:21 57.00 57.12 57.00 57.12 39.6K
11:26 57.00 57.00 57.00 57.00 0.0K
11:31 57.12 57.12 57.12 57.12 1.7K
11:32 57.12 57.13 57.12 57.13 3.5K
11:33 57.09 57.09 57.09 57.09 31.5K
11:34 57.00 57.00 57.00 57.00 29.2K
11:35 57.06 57.06 57.06 57.06 2.0K
11:36 57.20 57.20 57.20 57.20 0.0K
11:38 57.00 57.00 57.00 57.00 0.1K
11:44 57.04 57.04 57.04 57.04 10.0K
11:47 57.08 57.20 57.07 57.20 13.0K
11:54 57.05 57.05 57.05 57.05 85.0K
11:55 57.00 57.00 56.70 57.00 45.8K
11:56 57.02 57.02 57.02 57.02 6.2K
12:00 57.00 57.00 56.90 56.90 13.6K
12:01 56.96 56.96 56.96 56.96 4.4K
12:04 57.02 57.02 57.02 57.02 8.0K
12:07 56.90 56.90 56.90 56.90 28.8K
12:11 57.02 57.02 57.02 57.02 73.0K
12:18 57.03 57.03 57.03 57.03 4.3K
12:20 57.03 57.03 57.03 57.03 1.9K
12:22 57.10 57.10 57.10 57.10 6.4K
12:28 57.10 57.10 57.10 57.10 0.6K
12:30 56.90 56.90 56.90 56.90 550.0K
12:32 56.90 56.90 56.90 56.90 238.4K
12:37 56.98 56.98 56.98 56.98 1.0K
12:38 57.01 57.01 56.90 56.90 3.6K
12:42 57.00 57.00 57.00 57.00 0.0K
12:44 56.78 56.78 56.78 56.78 5.3K
12:45 56.87 56.87 56.87 56.87 10.3K
12:49 56.85 56.85 56.85 56.85 10.0K
12:53 56.50 56.50 56.50 56.50 0.0K
12:54 56.80 56.80 56.80 56.80 5.0K
12:56 56.77 56.80 56.77 56.80 6.3K
13:01 56.79 56.79 56.79 56.79 1.7K
13:03 56.80 56.80 56.80 56.80 3.5K
13:07 56.77 56.77 56.77 56.77 0.4K
13:08 56.50 56.50 56.50 56.50 25.0K
13:13 56.70 56.70 56.70 56.70 7.8K
13:22 56.75 56.75 56.75 56.75 8.8K
13:24 56.50 56.60 56.50 56.60 98.5K
13:30 56.70 56.70 56.70 56.70 0.0K
13:31 56.80 56.80 56.80 56.80 26.3K
13:33 56.88 56.88 56.88 56.88 0.0K
13:35 56.80 56.80 56.70 56.70 18.0K
13:38 56.70 56.70 56.70 56.70 17.5K
13:39 56.69 56.69 56.69 56.69 0.5K
13:46 56.66 56.66 56.66 56.66 4.1K
13:54 56.65 56.70 56.65 56.70 7.3K
14:09 56.58 56.60 56.58 56.60 4.4K
14:11 56.60 56.60 56.60 56.60 16.7K
14:16 56.60 56.60 56.60 56.60 15.8K
14:18 56.60 56.60 56.60 56.60 4.9K
14:26 56.60 56.60 56.60 56.60 0.9K
14:32 56.60 56.60 56.60 56.60 8.8K
14:34 56.60 56.60 56.60 56.60 3.5K
14:38 56.58 56.58 56.58 56.58 5.3K
14:40 56.56 56.56 56.56 56.56 0.1K
14:44 56.60 56.60 56.60 56.60 4.0K
14:51 56.70 56.70 56.70 56.70 15.3K
14:56 56.75 56.75 56.75 56.75 1.8K
15:01 56.75 56.75 56.75 56.75 1.0K
15:02 56.74 56.74 56.74 56.74 1.8K
15:04 56.74 56.74 56.60 56.60 71.1K
15:05 56.50 56.80 56.50 56.70 45.4K
15:06 56.80 56.80 56.60 56.60 35.4K
15:07 56.80 56.80 56.80 56.80 4.3K
15:08 56.75 56.75 56.75 56.75 13.2K
15:11 56.75 56.75 56.75 56.75 0.9K
15:12 56.90 56.90 56.90 56.90 0.0K
15:13 56.75 56.75 56.75 56.75 2.0K
15:14 56.75 56.75 56.75 56.75 40.8K
15:18 56.70 56.90 56.70 56.90 0.1K
15:19 56.72 56.72 56.50 56.50 59.9K
15:21 56.80 56.80 56.80 56.80 18.4K
15:24 56.60 56.60 56.60 56.60 3.2K
15:28 56.70 56.80 56.70 56.80 13.0K
15:30 56.70 56.70 56.70 56.70 0.0K
15:31 56.70 56.70 56.70 56.70 0.1K
15:32 56.70 56.70 56.70 56.70 0.0K
15:36 56.90 56.90 56.90 56.90 0.0K
15:37 56.90 56.90 56.90 56.90 1.6K
15:42 56.70 56.70 56.70 56.70 0.0K
15:43 56.70 56.70 56.70 56.70 0.0K
15:44 56.70 56.70 56.70 56.70 0.0K
15:46 56.70 56.70 56.70 56.70 100.0K
15:54 56.70 56.70 56.60 56.60 4.4K
15:58 56.75 56.75 56.60 56.70 79.7K
15:59 56.60 56.70 56.60 56.70 32.0K
16:00 56.62 56.70 56.62 56.70 60.7K
16:06 56.50 56.50 56.50 56.50 67.9K
16:11 56.60 56.60 56.60 56.60 1.9K
16:12 56.50 56.50 56.50 56.50 5.6K
16:15 56.58 56.58 56.58 56.58 4.0K
16:16 56.50 56.50 56.50 56.50 3.8K
16:17 56.50 56.50 56.50 56.50 2.3K
16:18 56.60 56.60 56.60 56.60 8.0K
16:19 56.60 56.60 56.60 56.60 0.9K
16:20 56.70 56.70 56.50 56.50 129.4K
16:23 56.50 56.50 56.50 56.50 0.2K
16:24 56.58 56.58 56.58 56.58 5.0K
16:25 56.50 56.50 56.50 56.50 0.1K
16:26 56.50 56.70 56.50 56.59 3.6K
16:27 56.50 56.50 56.50 56.50 0.1K
16:28 56.50 56.50 56.50 56.50 0.1K
16:29 56.60 56.60 56.50 56.50 12.3K
16:35 56.50 56.50 56.50 56.50 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available