SDCL Energy Efficiency

SEIT
🏛️ uk →
56.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.04 56.04 56.00 56.00 15.5K
08:01 56.59 56.59 56.59 56.59 1.8K
08:03 57.20 57.20 57.20 57.20 18.4K
08:04 57.20 57.20 57.20 57.20 0.0K
08:06 56.59 57.30 56.59 57.30 0.2K
08:08 57.30 57.30 57.30 57.30 0.0K
08:25 56.42 56.42 56.42 56.42 6.7K
08:27 56.42 56.90 56.42 56.90 7.1K
08:31 56.55 56.55 56.55 56.55 2.5K
08:32 56.84 56.84 56.84 56.84 0.1K
08:33 56.90 56.90 56.90 56.90 0.0K
08:35 56.84 56.84 56.84 56.84 0.0K
08:37 56.55 56.55 56.55 56.55 14.1K
08:41 56.55 56.90 56.55 56.90 12.5K
08:45 56.47 56.47 56.47 56.47 8.0K
08:48 56.40 56.40 56.40 56.40 4.6K
08:49 56.04 56.07 56.04 56.07 7.0K
08:52 56.23 56.23 56.23 56.23 13.0K
08:55 56.08 56.08 56.06 56.06 0.5K
08:56 55.95 55.95 55.95 55.95 5.0K
08:57 56.30 56.30 56.30 56.30 3.4K
08:59 56.30 56.30 56.30 56.30 0.0K
09:03 55.67 55.67 55.67 55.67 0.0K
09:06 55.92 55.92 55.92 55.92 14.2K
09:08 55.95 55.95 55.95 55.95 6.1K
09:11 55.91 55.91 55.91 55.91 3.0K
09:16 56.30 56.30 55.92 55.92 6.0K
09:17 56.30 56.30 56.30 56.30 0.0K
09:19 55.93 55.93 55.91 55.91 15.4K
09:20 56.30 56.30 56.30 56.30 0.6K
09:21 56.02 56.02 56.02 56.02 10.0K
09:22 56.00 56.00 56.00 56.00 15.0K
09:30 56.30 56.30 56.30 56.30 0.0K
09:33 56.00 56.00 56.00 56.00 1.8K
09:46 56.00 56.00 56.00 56.00 6.4K
09:51 56.00 56.00 56.00 56.00 3.6K
09:53 56.00 56.00 56.00 56.00 1.9K
10:07 55.85 55.85 55.85 55.85 0.0K
10:11 56.00 56.00 56.00 56.00 1.0K
10:12 56.00 56.00 56.00 56.00 1.8K
10:17 56.00 56.00 56.00 56.00 0.1K
10:20 56.00 56.00 56.00 56.00 0.4K
10:21 56.30 56.30 56.30 56.30 0.0K
10:23 56.00 56.00 56.00 56.00 1.4K
10:24 56.00 56.00 56.00 56.00 3.0K
10:27 56.00 56.00 56.00 56.00 6.2K
10:29 56.16 56.16 56.16 56.16 50.0K
10:30 56.00 56.00 56.00 56.00 4.0K
10:32 56.12 56.12 56.12 56.12 0.1K
10:34 56.00 56.00 56.00 56.00 5.8K
10:44 56.00 56.00 56.00 56.00 47.2K
10:45 56.00 56.00 56.00 56.00 20.0K
10:50 56.00 56.00 56.00 56.00 3.4K
10:56 56.00 56.00 56.00 56.00 40.0K
10:58 56.30 56.30 56.30 56.30 0.2K
11:01 56.13 56.13 56.13 56.13 3.5K
11:02 56.15 56.15 56.15 56.15 750.0K
11:03 56.15 56.15 56.15 56.15 14.2K
11:06 56.00 56.00 56.00 56.00 92.7K
11:10 56.13 56.13 56.13 56.13 9.2K
11:12 56.30 56.30 56.30 56.30 0.0K
11:22 56.00 56.20 56.00 56.20 3.7K
11:23 56.10 56.10 56.10 56.10 2.2K
11:27 56.05 56.05 56.05 56.05 12.0K
11:37 56.04 56.04 56.04 56.04 11.0K
11:38 56.07 56.07 56.07 56.07 0.2K
11:42 56.07 56.07 56.07 56.07 0.3K
11:44 56.07 56.07 56.04 56.04 19.8K
11:45 56.07 56.07 56.07 56.07 0.1K
11:47 56.07 56.07 56.07 56.07 2.8K
11:49 56.05 56.05 56.05 56.05 3.9K
11:52 56.07 56.07 56.07 56.07 6.5K
11:54 56.07 56.07 56.07 56.07 0.6K
11:56 56.07 56.07 56.07 56.07 36.5K
12:02 56.03 56.07 56.03 56.07 35.6K
12:05 56.05 56.05 56.05 56.05 4.1K
12:10 56.07 56.07 56.07 56.07 50.0K
12:11 56.07 56.07 56.07 56.07 0.0K
12:14 56.07 56.07 56.07 56.07 0.5K
12:16 56.07 56.07 56.07 56.07 0.1K
12:25 56.20 56.20 56.20 56.20 0.8K
12:26 56.07 56.07 56.07 56.07 0.6K
12:30 55.90 55.90 55.90 55.90 6.7K
12:37 55.50 55.50 55.39 55.39 0.3K
12:41 55.53 55.53 55.53 55.53 13.0K
12:44 55.44 55.44 55.44 55.44 20.0K
12:45 55.40 55.40 55.40 55.40 140.0K
12:47 55.60 55.70 55.60 55.70 26.8K
12:49 55.72 55.90 55.72 55.74 39.4K
12:51 55.87 55.87 55.87 55.87 0.1K
13:11 55.90 55.90 55.90 55.90 0.0K
13:13 55.90 55.90 55.90 55.90 20.3K
13:21 55.90 55.90 55.90 55.90 0.3K
13:23 55.95 55.95 55.95 55.95 4.0K
13:36 56.00 56.00 56.00 56.00 0.0K
13:38 55.96 55.96 55.96 55.96 0.6K
13:41 55.91 55.91 55.91 55.91 0.0K
13:44 56.00 56.00 56.00 56.00 35.7K
13:46 55.98 55.98 55.98 55.98 6.5K
13:52 55.95 55.96 55.95 55.96 4.2K
13:56 55.96 55.96 55.96 55.96 3.3K
13:57 56.00 56.00 56.00 56.00 0.0K
13:58 55.96 55.96 55.96 55.96 1.8K
13:59 56.00 56.00 56.00 56.00 0.0K
14:07 55.96 55.96 55.96 55.96 1.8K
14:08 56.00 56.10 56.00 56.10 12.8K
14:11 56.07 56.07 56.07 56.07 1.0K
14:14 56.07 56.07 56.07 56.07 3.6K
14:16 56.07 56.07 56.07 56.07 4.0K
14:23 56.07 56.07 56.07 56.07 1.7K
14:27 56.07 56.10 56.07 56.10 2.0K
14:28 56.20 56.20 56.20 56.20 0.4K
14:32 56.05 56.05 56.05 56.05 14.8K
14:33 56.00 56.00 56.00 56.00 2.0K
14:35 56.07 56.07 56.07 56.07 28.4K
14:49 56.00 56.00 55.98 55.98 3.5K
14:50 55.95 55.98 55.95 55.98 40.5K
14:55 56.10 56.10 55.98 55.98 0.5K
15:13 55.98 55.98 55.98 55.98 10.4K
15:18 56.00 56.00 55.95 55.95 0.5K
15:19 55.98 55.98 55.98 55.98 5.4K
15:24 55.98 55.98 55.98 55.98 1.4K
15:28 56.10 56.10 56.10 56.10 1.8K
15:33 55.98 55.98 55.98 55.98 4.4K
15:39 55.95 55.95 55.80 55.80 2.5K
15:42 56.00 56.00 56.00 56.00 35.5K
15:43 55.98 55.98 55.95 55.95 2.6K
15:49 55.98 55.98 55.98 55.98 4.5K
15:54 55.98 55.98 55.98 55.98 4.4K
15:55 55.82 55.82 55.82 55.82 0.0K
15:58 55.94 55.94 55.94 55.94 14.2K
16:02 55.94 55.94 55.94 55.94 1.8K
16:03 56.00 56.00 56.00 56.00 10.7K
16:06 56.00 56.00 56.00 56.00 7.5K
16:11 56.00 56.00 55.96 55.96 2.0K
16:13 56.00 56.00 56.00 56.00 24.1K
16:14 56.00 56.10 56.00 56.10 9.1K
16:17 56.00 56.00 56.00 56.00 1.9K
16:19 56.00 56.00 56.00 56.00 10.0K
16:20 56.00 56.00 56.00 56.00 5.7K
16:24 56.00 56.00 56.00 56.00 1.8K
16:27 56.00 56.00 56.00 56.00 2.1K
16:28 56.00 56.00 56.00 56.00 2.7K
16:29 56.00 56.00 56.00 56.00 14.3K
16:35 56.00 56.00 56.00 56.00 203.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available