SDCL Energy Efficiency

SEIT
🏛️ uk →
56.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.50 57.50 54.90 56.00 17.9K
08:02 56.00 56.00 56.00 56.00 8.9K
08:03 56.28 56.28 56.28 56.28 3.1K
08:05 56.28 56.28 56.28 56.28 4.8K
08:07 56.22 56.82 56.04 56.04 17.8K
08:08 55.90 55.90 55.90 55.90 6.4K
08:10 56.30 56.30 56.30 56.30 44.2K
08:11 56.14 56.53 56.14 56.53 6.0K
08:12 56.45 56.45 56.13 56.13 20.3K
08:13 56.12 56.12 56.12 56.12 1.1K
08:16 56.40 56.40 56.40 56.40 11.4K
08:17 56.38 56.38 56.18 56.37 10.4K
08:18 56.20 56.20 56.20 56.20 0.7K
08:19 56.59 56.59 56.59 56.59 38.0K
08:20 56.36 56.36 56.36 56.36 0.9K
08:21 56.70 56.70 56.70 56.70 0.1K
08:23 56.53 56.53 56.53 56.53 12.5K
08:25 56.50 56.50 56.50 56.50 5.0K
08:26 56.39 56.39 56.39 56.39 0.0K
08:28 56.70 56.70 56.70 56.70 0.0K
08:30 56.70 56.70 56.70 56.70 0.0K
08:31 55.94 55.94 55.94 55.94 0.2K
08:32 56.70 56.70 56.70 56.70 0.0K
08:35 56.19 56.19 56.19 56.19 35.0K
08:36 56.32 56.32 56.32 56.32 6.6K
08:38 56.47 56.47 56.47 56.47 0.0K
08:39 56.47 56.47 56.47 56.47 0.0K
08:40 56.50 56.50 56.50 56.50 0.4K
08:42 56.33 56.33 56.33 56.33 0.1K
08:45 56.32 56.32 56.28 56.28 12.3K
08:47 56.33 56.33 56.33 56.33 0.0K
08:50 56.50 56.50 56.50 56.50 0.0K
08:55 56.00 56.00 56.00 56.00 47.0K
08:58 56.27 56.27 56.27 56.27 5.0K
09:01 56.50 56.50 56.50 56.50 0.0K
09:04 56.27 56.33 56.27 56.33 4.5K
09:06 56.50 56.50 56.50 56.50 0.0K
09:08 56.50 56.50 56.50 56.50 26.5K
09:12 56.50 56.50 56.50 56.50 0.0K
09:13 56.32 56.32 56.32 56.32 20.0K
09:17 56.21 56.21 56.21 56.21 4.2K
09:22 55.90 55.90 55.90 55.90 64.4K
09:25 56.32 56.32 56.32 56.32 19.8K
09:26 56.21 56.21 56.21 56.21 9.9K
09:27 56.32 56.32 56.32 56.32 4.4K
09:29 56.50 56.50 56.50 56.50 0.0K
09:32 55.97 56.50 55.97 56.50 0.1K
09:37 56.32 56.32 56.32 56.32 2.9K
09:38 56.50 56.50 56.50 56.50 0.0K
09:48 56.32 56.32 56.32 56.32 3.4K
09:51 56.50 56.50 56.32 56.32 1.8K
09:52 56.30 56.30 56.30 56.30 3.5K
09:54 56.30 56.30 56.30 56.30 20.0K
09:55 56.30 56.30 56.30 56.30 4.3K
09:58 56.30 56.30 56.30 56.30 11.6K
10:00 56.50 56.50 56.50 56.50 0.0K
10:04 56.47 56.47 56.47 56.47 0.0K
10:05 56.30 56.30 56.30 56.30 37.8K
10:06 56.30 56.30 56.30 56.30 11.5K
10:07 56.30 56.30 56.30 56.30 11.5K
10:09 56.30 56.30 56.30 56.30 11.8K
10:11 56.50 56.50 56.50 56.50 0.0K
10:12 56.30 56.30 56.30 56.30 19.4K
10:16 56.30 56.30 56.30 56.30 1.2K
10:17 56.50 56.50 56.50 56.50 0.0K
10:25 56.47 56.47 56.47 56.47 0.0K
10:26 56.50 56.50 56.50 56.50 0.2K
10:32 56.30 56.30 56.30 56.30 1.1K
10:33 56.50 56.50 56.50 56.50 1.5K
10:40 56.23 56.23 56.23 56.23 3.6K
10:41 56.29 56.29 56.29 56.29 0.9K
10:43 56.20 56.20 56.20 56.20 0.4K
10:44 56.50 56.50 56.50 56.50 0.0K
10:45 56.34 56.34 56.34 56.34 0.1K
10:46 56.30 56.30 56.30 56.30 39.8K
10:49 56.29 56.29 56.29 56.29 1.5K
10:50 56.32 56.32 56.32 56.32 0.6K
10:51 56.50 56.50 56.50 56.50 0.0K
11:02 56.30 56.30 56.30 56.30 0.0K
11:03 56.30 56.30 56.30 56.30 0.0K
11:05 55.90 55.90 55.90 55.90 3.0K
11:06 56.30 56.30 56.30 56.30 3.0K
11:10 55.92 55.92 55.92 55.92 1.5K
11:11 56.16 56.16 56.16 56.16 20.0K
11:13 56.12 56.12 56.12 56.12 5.8K
11:14 56.16 56.16 56.16 56.16 6.0K
11:16 56.30 56.30 56.30 56.30 0.0K
11:17 56.28 56.28 56.28 56.28 1.8K
11:18 56.20 56.20 56.20 56.20 0.4K
11:19 56.12 56.12 56.12 56.12 8.9K
11:23 55.90 56.20 55.90 56.20 1.5K
11:24 56.20 56.20 56.20 56.20 0.0K
11:25 56.19 56.19 56.19 56.19 1.0K
11:26 56.19 56.19 56.18 56.18 3.4K
11:27 56.19 56.19 56.19 56.19 8.3K
11:29 56.20 56.40 56.20 56.40 49.9K
11:34 56.90 56.90 56.72 56.72 15.0K
11:35 56.50 56.50 56.50 56.50 4.6K
11:38 56.60 56.60 56.46 56.46 12.2K
11:41 56.46 56.46 56.46 56.46 0.6K
11:42 56.20 56.20 56.20 56.20 10.0K
11:45 56.42 56.42 56.42 56.42 15.6K
11:46 56.46 56.60 56.46 56.60 10.6K
11:48 56.60 56.60 56.60 56.60 0.0K
11:52 56.46 56.46 56.46 56.46 7.6K
11:53 56.60 56.60 56.60 56.60 0.1K
11:54 56.60 56.60 56.60 56.60 6.2K
11:55 56.60 56.60 56.60 56.60 0.0K
11:58 56.60 56.60 56.60 56.60 0.0K
12:00 56.57 56.57 56.57 56.57 9.7K
12:01 56.60 56.60 56.60 56.60 4.7K
12:05 56.60 56.60 56.60 56.60 19.5K
12:06 56.80 56.80 56.80 56.80 24.5K
12:12 56.79 56.79 56.79 56.79 0.8K
12:13 56.79 56.79 56.79 56.79 4.5K
12:14 56.77 56.77 56.77 56.77 16.4K
12:16 56.84 56.84 56.84 56.84 8.8K
12:20 56.90 56.90 56.90 56.90 0.0K
12:25 56.80 56.80 56.80 56.80 1.8K
12:26 56.75 56.75 56.75 56.75 903.0K
12:29 56.90 56.90 56.90 56.90 0.3K
12:31 56.90 56.90 56.80 56.80 8.0K
12:33 56.96 56.96 56.96 56.96 5.2K
12:36 57.00 57.00 57.00 57.00 0.0K
12:37 56.80 56.80 56.80 56.80 7.1K
12:40 56.77 56.77 56.77 56.77 8.0K
12:48 56.60 56.60 56.60 56.60 200.0K
12:52 56.90 56.90 56.90 56.90 0.0K
12:54 56.84 56.84 56.84 56.84 10.0K
13:19 56.74 56.78 56.74 56.78 8.2K
13:20 56.74 56.74 56.74 56.74 2.2K
13:23 56.74 56.74 56.74 56.74 8.8K
13:28 56.75 56.75 56.75 56.75 44.1K
13:30 56.75 56.75 56.75 56.75 5.0K
13:31 56.90 56.90 56.90 56.90 2.4K
13:32 56.90 56.90 56.90 56.90 0.0K
13:41 56.75 56.75 56.75 56.75 6.5K
13:46 56.79 56.79 56.79 56.79 2.7K
13:53 56.77 56.77 56.77 56.77 4.8K
13:57 56.75 56.75 56.75 56.75 1.4K
13:58 56.75 56.82 56.75 56.82 250.2K
13:59 56.75 56.75 56.75 56.75 19.5K
14:02 56.80 56.80 56.80 56.80 18.6K
14:08 56.79 56.79 56.79 56.79 0.9K
14:11 56.79 56.79 56.79 56.79 21.6K
14:12 56.80 56.80 56.80 56.80 0.5K
14:18 56.67 56.67 56.67 56.67 5.0K
14:21 56.70 56.70 56.70 56.70 0.0K
14:22 56.68 56.68 56.68 56.68 5.3K
14:28 56.68 56.68 56.68 56.68 16.3K
14:29 56.75 56.75 56.60 56.60 43.4K
14:31 56.70 56.80 56.70 56.80 10.8K
14:35 56.78 56.78 56.78 56.78 12.3K
14:39 56.80 56.80 56.80 56.80 0.0K
14:44 56.78 56.80 56.78 56.78 10.5K
14:46 56.60 56.75 56.60 56.75 44.4K
14:49 56.80 56.80 56.80 56.80 0.0K
14:50 56.80 56.80 56.80 56.80 0.2K
14:52 56.80 56.80 56.80 56.80 0.4K
14:54 56.80 56.80 56.80 56.80 0.2K
14:55 56.69 56.69 56.69 56.69 1.7K
14:56 56.70 56.70 56.70 56.70 21.6K
15:00 56.70 56.70 56.70 56.70 3.2K
15:02 56.78 56.78 56.78 56.78 0.0K
15:03 56.78 56.78 56.78 56.78 0.0K
15:04 56.70 56.70 56.70 56.70 10.0K
15:11 56.75 57.10 56.75 57.10 118.6K
15:12 57.20 57.20 57.20 57.20 0.0K
15:13 57.00 57.00 57.00 57.00 3.0K
15:14 57.04 57.04 56.66 56.75 99.4K
15:15 56.79 56.79 56.79 56.79 17.5K
15:19 56.80 56.80 56.74 56.74 0.0K
15:24 57.00 57.00 57.00 57.00 0.0K
15:25 56.79 56.79 56.79 56.79 3.0K
15:27 56.89 56.89 56.60 56.60 25.2K
15:29 56.96 56.96 56.96 56.96 0.0K
15:30 56.75 56.75 56.75 56.75 42.1K
15:31 56.89 56.89 56.87 56.87 15.2K
15:32 56.96 56.96 56.96 56.96 0.0K
15:33 57.00 57.00 56.60 56.90 60.5K
15:36 57.10 57.10 56.90 56.90 0.7K
15:50 56.75 56.75 56.75 56.75 40.0K
15:52 56.90 56.90 56.90 56.90 0.0K
15:55 56.60 56.60 56.40 56.40 12.8K
15:56 56.55 56.55 56.55 56.55 0.5K
16:01 56.61 56.61 56.61 56.61 10.5K
16:02 56.61 56.61 56.61 56.61 2.3K
16:03 56.61 56.61 56.61 56.61 1.0K
16:06 56.61 56.61 56.61 56.61 3.1K
16:07 56.60 56.60 56.60 56.60 0.4K
16:11 56.40 56.56 56.40 56.56 47.9K
16:14 56.56 56.56 56.56 56.56 15.0K
16:20 56.56 56.56 56.56 56.56 72.1K
16:21 56.40 56.40 56.40 56.40 0.1K
16:22 56.62 56.62 56.62 56.62 50.0K
16:23 56.50 56.50 56.48 56.50 26.2K
16:26 57.10 57.10 57.10 57.10 16.0K
16:28 57.27 57.27 56.80 56.80 50.0K
16:35 56.80 56.80 56.80 56.80 307.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available