SDCL Energy Efficiency

SEIT
🏛️ uk →
56.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.46 57.46 57.46 57.46 8.7K
08:05 57.55 57.55 57.55 57.55 0.0K
08:08 57.70 57.70 57.70 57.70 8.7K
08:11 57.60 57.60 57.60 57.60 0.2K
08:13 57.50 57.50 57.50 57.50 7.8K
08:16 57.57 57.57 57.57 57.57 1.7K
08:17 57.70 57.70 57.70 57.70 0.0K
08:18 57.60 57.60 57.60 57.60 2.4K
08:21 57.60 57.60 57.60 57.60 3.3K
08:29 57.60 57.60 57.60 57.60 8.7K
08:32 57.66 57.66 57.66 57.66 0.1K
08:33 57.66 57.66 57.66 57.66 0.0K
08:34 57.66 57.66 57.66 57.66 0.9K
08:35 57.14 57.14 57.14 57.14 5.3K
08:43 56.90 56.90 56.90 56.90 5.2K
08:46 57.70 57.70 57.70 57.70 0.0K
08:47 57.66 57.66 57.66 57.66 0.0K
08:49 57.60 57.60 57.60 57.60 10.0K
08:58 57.15 57.60 57.15 57.60 23.5K
08:59 57.62 57.62 57.62 57.62 86.3K
09:00 57.70 57.70 57.70 57.70 0.5K
09:04 57.60 57.60 57.60 57.60 1.7K
09:11 57.15 57.15 57.15 57.15 4.0K
09:14 57.60 57.60 57.60 57.60 0.6K
09:17 57.60 57.60 57.60 57.60 1.6K
09:29 57.60 57.60 57.60 57.60 17.5K
09:30 57.54 57.54 57.54 57.54 0.4K
09:32 57.54 57.54 57.54 57.54 0.1K
09:38 57.70 57.70 57.70 57.70 0.0K
09:41 57.70 57.70 57.70 57.70 0.3K
09:43 57.15 57.15 57.15 57.15 0.5K
09:46 57.15 57.59 57.15 57.59 1.9K
09:47 57.70 57.70 57.70 57.70 0.0K
09:50 57.66 57.66 57.60 57.60 13.0K
09:51 56.90 56.90 56.90 56.90 0.1K
09:53 57.56 57.56 57.56 57.56 0.8K
09:58 57.59 57.59 57.15 57.15 19.4K
10:00 57.15 57.15 57.15 57.15 27.6K
10:01 57.70 57.70 56.90 56.90 0.0K
10:04 57.10 57.10 57.10 57.10 0.1K
10:08 57.57 57.57 57.57 57.57 0.2K
10:11 57.57 57.57 57.57 57.57 11.1K
10:19 57.50 57.50 57.50 57.50 0.8K
10:32 57.19 57.19 57.19 57.19 2.7K
10:49 57.59 57.59 57.59 57.59 65.6K
10:52 57.60 57.60 57.40 57.40 1.0K
10:55 57.39 57.39 57.39 57.39 0.8K
11:00 57.19 57.19 57.19 57.19 38.5K
11:07 57.60 57.60 57.60 57.60 1.0K
11:10 57.46 57.46 57.38 57.38 5.1K
11:23 57.53 57.53 57.19 57.19 3.0K
11:24 57.38 57.38 57.38 57.38 23.8K
11:35 57.51 57.51 57.51 57.51 10.4K
11:36 57.51 57.51 57.51 57.51 1.7K
11:39 57.60 57.60 57.60 57.60 0.0K
11:48 57.53 57.53 57.53 57.53 13.9K
11:51 57.30 57.30 57.30 57.30 276.4K
11:52 57.60 57.60 57.60 57.60 0.1K
11:56 57.30 57.30 57.30 57.30 1,723.6K
11:57 57.19 57.19 57.19 57.19 15.0K
11:58 57.51 57.51 57.51 57.51 1.0K
12:00 57.60 57.60 57.60 57.60 0.3K
12:01 57.19 57.19 57.19 57.19 14.8K
12:08 57.60 57.60 57.51 57.51 10.7K
12:11 57.57 57.57 57.57 57.57 0.0K
12:15 57.46 57.46 57.46 57.46 0.9K
12:19 57.00 57.00 57.00 57.00 0.3K
12:23 57.60 57.60 57.60 57.60 0.0K
12:24 57.54 57.54 57.54 57.54 0.3K
12:27 57.20 57.20 57.20 57.20 0.4K
12:30 57.60 57.60 57.60 57.60 0.0K
12:38 57.60 57.60 57.60 57.60 0.0K
12:40 57.50 57.50 57.50 57.50 36.0K
12:41 57.10 57.10 57.10 57.10 0.5K
12:48 57.46 57.46 57.46 57.46 5.0K
12:54 57.34 57.34 57.34 57.34 26.2K
12:55 57.39 57.39 57.39 57.39 4.4K
12:57 57.60 57.60 57.60 57.60 0.4K
13:00 57.10 57.10 57.10 57.10 93.8K
13:02 57.55 57.55 57.55 57.55 86.4K
13:03 57.30 57.30 57.30 57.30 1,876.4K
13:13 57.46 57.60 57.46 57.60 8.8K
13:15 57.54 57.54 57.54 57.54 3.5K
13:16 57.60 57.60 57.60 57.60 0.2K
13:18 57.54 57.54 57.54 57.54 2.7K
13:21 57.50 57.50 57.50 57.50 10.0K
13:24 57.23 57.23 57.23 57.23 44.0K
13:25 57.10 57.10 57.10 57.10 0.9K
13:31 57.23 57.23 57.23 57.23 3.9K
13:32 57.48 57.48 57.48 57.48 0.2K
13:33 57.48 57.48 57.48 57.48 0.0K
13:38 57.50 57.50 57.50 57.50 0.1K
13:41 57.45 57.45 57.45 57.45 0.3K
13:42 57.48 57.48 57.48 57.48 0.0K
13:53 57.23 57.23 57.23 57.23 43.5K
13:58 57.10 57.10 57.10 57.10 1.1K
14:08 57.30 57.30 57.30 57.30 50.0K
14:09 57.45 57.45 57.45 57.45 13.9K
14:11 57.50 57.50 57.50 57.50 0.2K
14:13 57.45 57.45 57.45 57.45 4.2K
14:17 57.45 57.45 57.45 57.45 18.5K
14:19 57.45 57.45 57.45 57.45 0.4K
14:25 57.45 57.45 57.45 57.45 12.0K
14:27 57.45 57.45 57.45 57.45 5.0K
14:28 57.23 57.23 57.23 57.23 1.0K
14:29 57.23 57.23 57.23 57.23 1.0K
14:32 57.50 57.50 57.50 57.50 0.1K
14:33 57.45 57.45 57.45 57.45 10.0K
14:42 57.48 57.48 57.48 57.48 0.0K
14:46 57.21 57.21 57.21 57.21 13.7K
14:54 57.30 57.30 57.30 57.30 5.0K
15:01 57.30 57.30 57.30 57.30 0.8K
15:04 57.25 57.25 57.10 57.10 7.6K
15:16 57.36 57.36 57.36 57.36 9.0K
15:18 57.20 57.36 57.20 57.36 0.2K
15:19 57.40 57.40 57.30 57.30 14.9K
15:20 57.36 57.36 57.36 57.36 34.7K
15:25 57.24 57.24 57.24 57.24 7.0K
15:27 57.36 57.36 57.36 57.36 0.7K
15:37 57.40 57.40 57.40 57.40 0.4K
15:40 57.20 57.20 57.20 57.20 1.8K
15:43 57.40 57.40 57.40 57.40 0.3K
15:45 57.39 57.39 57.39 57.39 0.0K
15:53 57.39 57.39 57.39 57.39 0.0K
15:54 57.40 57.40 57.40 57.40 4.9K
15:55 57.46 57.46 57.46 57.46 0.4K
15:57 57.46 57.46 57.46 57.46 10.6K
15:58 57.46 57.50 57.46 57.50 3.7K
15:59 57.37 57.37 57.37 57.37 3.0K
16:01 57.49 57.49 57.49 57.49 0.1K
16:02 57.48 57.48 57.48 57.48 13.8K
16:08 57.36 57.36 57.36 57.36 7.6K
16:09 57.48 57.48 57.48 57.48 12.4K
16:11 57.48 57.48 57.48 57.48 5.2K
16:12 57.34 57.34 57.34 57.34 7.6K
16:13 57.48 57.48 57.48 57.48 43.3K
16:14 57.50 57.50 57.48 57.48 20.6K
16:21 57.50 57.56 57.50 57.56 17.6K
16:24 57.60 57.60 57.60 57.60 0.3K
16:35 57.60 57.60 57.60 57.60 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available