SDCL Energy Efficiency

SEIT
🏛️ uk →
56.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.50 57.70 57.50 57.70 0.1K
08:04 57.68 57.68 57.68 57.68 1.8K
08:08 57.62 57.62 57.62 57.62 2.1K
08:10 57.68 57.68 57.68 57.68 5.7K
08:13 57.69 57.69 57.69 57.69 0.9K
08:14 57.69 57.69 57.69 57.69 3.6K
08:15 57.69 57.69 57.69 57.69 8.6K
08:16 57.69 57.69 57.69 57.69 34.5K
08:18 57.70 57.70 57.70 57.70 0.1K
08:20 57.62 57.62 57.62 57.62 10.4K
08:21 57.70 57.70 57.60 57.60 9.9K
08:23 57.81 57.81 57.81 57.81 2.3K
08:26 57.80 57.80 57.80 57.80 0.1K
08:28 58.11 58.11 58.11 58.11 0.9K
08:30 58.17 58.17 58.17 58.17 0.9K
08:36 58.03 58.03 58.03 58.03 2.0K
08:39 58.17 58.17 57.99 58.00 28.7K
08:40 58.00 58.00 58.00 58.00 5.7K
08:43 57.99 57.99 57.99 57.99 1.7K
08:48 57.89 57.89 57.89 57.89 0.3K
08:52 58.10 58.10 58.10 58.10 0.0K
08:53 57.80 57.80 57.80 57.80 9.3K
09:05 58.10 58.10 57.82 57.82 14.9K
09:06 57.88 57.88 57.88 57.88 1.7K
09:13 57.87 57.87 57.87 57.87 12.4K
09:14 57.70 57.70 57.70 57.70 1.5K
09:15 57.63 57.63 57.63 57.63 2.0K
09:18 57.70 57.70 57.70 57.70 9.2K
09:19 57.80 57.80 57.80 57.80 5.8K
09:20 58.00 58.00 58.00 58.00 0.0K
09:24 57.70 58.00 57.70 58.00 17.4K
09:30 57.50 57.50 57.50 57.50 17.8K
09:36 57.66 57.66 57.66 57.66 35.0K
09:40 57.78 57.78 57.78 57.78 0.8K
09:45 57.78 57.78 57.78 57.78 8.7K
09:46 57.50 57.50 57.50 57.50 0.0K
09:52 57.60 57.78 57.60 57.78 10.7K
09:55 57.90 57.90 57.90 57.90 2.4K
09:56 57.60 57.60 57.60 57.60 17.7K
09:58 57.50 57.50 57.50 57.50 1.3K
10:02 57.50 57.50 57.50 57.50 17.3K
10:03 57.35 57.35 57.35 57.35 2.2K
10:05 57.50 57.50 57.50 57.50 8.6K
10:06 57.60 57.60 57.60 57.60 0.1K
10:07 57.50 57.50 57.50 57.50 0.4K
10:09 57.60 57.60 57.60 57.60 2.1K
10:13 57.60 57.60 57.60 57.60 0.0K
10:19 57.50 57.50 57.50 57.50 8.7K
10:21 57.35 57.50 57.35 57.50 16.5K
10:23 57.59 57.59 57.23 57.35 26.0K
10:30 57.50 57.50 57.50 57.50 15.0K
10:35 57.25 57.60 57.25 57.60 2.5K
10:41 57.25 57.25 57.25 57.25 19.9K
10:43 57.24 57.24 57.24 57.24 12.0K
10:45 57.31 57.31 57.31 57.31 3.5K
10:47 57.31 57.60 57.31 57.60 3.8K
10:48 57.30 57.30 57.30 57.30 0.2K
11:06 57.60 57.60 57.60 57.60 0.2K
11:19 57.50 57.50 57.50 57.50 36.3K
11:23 57.60 57.60 57.60 57.60 0.0K
11:24 57.41 57.41 57.41 57.41 8.1K
11:32 57.50 57.50 57.50 57.50 40.0K
11:36 57.30 57.60 57.30 57.60 17.4K
11:37 57.70 57.70 57.70 57.70 32.6K
11:38 57.77 57.77 57.77 57.77 2.9K
11:41 57.77 57.77 57.77 57.77 2.6K
11:47 57.78 57.78 57.78 57.78 2.6K
11:48 57.80 57.80 57.77 57.77 25.0K
11:50 57.65 57.65 57.65 57.65 5.2K
11:51 57.69 57.69 57.69 57.69 2.9K
11:57 57.70 57.70 57.70 57.70 204.0K
11:59 57.80 57.80 57.80 57.80 2.1K
12:03 57.60 57.60 57.60 57.60 6.6K
12:04 57.67 57.67 57.67 57.67 17.2K
12:09 57.70 57.70 57.70 57.70 25.0K
12:12 57.70 57.70 57.70 57.70 3.4K
12:19 57.70 57.70 57.70 57.70 40.0K
12:20 57.50 57.70 57.50 57.70 35.9K
12:24 57.64 57.64 57.64 57.64 32.0K
12:32 58.00 58.00 58.00 58.00 0.0K
12:35 57.64 57.64 57.64 57.64 9.0K
12:37 57.77 57.77 57.77 57.77 40.8K
12:38 57.86 57.86 57.86 57.86 2.0K
12:40 57.86 57.86 57.86 57.86 1.7K
12:41 57.50 57.50 57.50 57.50 62.0K
12:48 57.67 57.67 57.67 57.67 5.2K
12:51 57.80 57.80 57.67 57.67 3.4K
12:52 57.80 57.80 57.80 57.80 0.0K
12:53 57.80 57.80 57.80 57.80 0.0K
12:58 57.60 57.60 57.60 57.60 1.7K
13:00 57.59 57.59 57.59 57.59 46.6K
13:05 57.50 57.50 57.50 57.50 6.7K
13:06 57.70 57.70 57.70 57.70 0.0K
13:07 57.41 57.41 57.41 57.41 2.8K
13:14 57.61 57.61 57.61 57.61 6.0K
13:32 57.41 57.41 57.41 57.41 1.7K
13:44 57.60 57.60 57.60 57.60 42.7K
13:45 57.60 57.60 57.60 57.60 25.9K
14:00 57.41 57.41 57.41 57.41 3.5K
14:08 57.70 57.70 57.70 57.70 0.0K
14:09 57.70 57.70 57.70 57.70 0.8K
14:14 57.35 57.35 57.35 57.35 0.0K
14:15 57.60 57.60 57.60 57.60 5.9K
14:16 57.70 57.70 57.70 57.70 0.3K
14:19 57.70 57.70 57.70 57.70 0.0K
14:20 57.60 57.60 57.60 57.60 0.2K
14:24 57.52 57.52 57.52 57.52 2.0K
14:25 57.57 57.57 57.57 57.57 5.0K
14:26 57.52 57.52 57.52 57.52 0.3K
14:39 57.60 57.60 57.60 57.60 8.6K
14:41 57.39 57.52 57.39 57.52 13.0K
14:46 57.52 57.52 57.52 57.52 17.4K
14:55 57.57 57.57 57.57 57.57 0.2K
15:01 57.60 57.60 57.60 57.60 0.1K
15:04 57.60 57.60 57.60 57.60 0.0K
15:10 57.38 57.52 57.38 57.52 97.5K
15:13 57.52 57.52 57.52 57.52 0.9K
15:14 57.52 57.52 57.52 57.52 8.6K
15:21 57.39 57.39 57.39 57.39 12.8K
15:25 57.52 57.52 57.52 57.52 1.0K
15:26 57.52 57.52 57.52 57.52 0.9K
15:28 57.60 57.60 57.52 57.60 9.5K
15:34 57.27 57.27 57.27 57.27 50.9K
15:35 57.39 57.39 57.39 57.39 0.9K
15:49 57.37 57.37 57.37 57.37 3.6K
15:57 57.60 57.60 57.60 57.60 0.4K
16:04 57.30 57.42 57.30 57.42 44.5K
16:05 57.42 57.42 57.42 57.42 17.3K
16:06 57.10 57.10 57.10 57.10 16.8K
16:12 57.19 57.19 57.19 57.19 1.7K
16:16 57.19 57.19 57.19 57.19 2.0K
16:17 57.19 57.19 57.19 57.19 8.0K
16:19 57.30 57.30 57.30 57.30 0.0K
16:22 57.19 57.19 57.19 57.19 10.0K
16:26 57.00 57.00 57.00 57.00 3.8K
16:27 57.30 57.30 57.30 57.30 0.0K
16:29 57.19 57.19 57.19 57.19 5.2K
16:35 57.00 57.00 57.00 57.00 425.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available