Sdiptech AB Prf

SDIPpref
🏛️ sweden →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.50 129.50 129.50 129.50 0.1K
09:03 129.50 129.50 129.50 129.50 0.0K
09:09 129.50 129.50 129.50 129.50 0.0K
09:11 130.00 130.00 130.00 130.00 0.0K
09:31 129.50 129.50 129.50 129.50 0.0K
09:39 129.50 129.50 129.50 129.50 0.0K
09:57 129.50 129.50 129.50 129.50 0.0K
10:04 129.00 129.00 129.00 129.00 0.0K
10:41 128.50 128.50 128.50 128.50 0.0K
10:51 128.50 128.50 128.50 128.50 0.0K
11:23 129.00 129.00 129.00 129.00 0.0K
12:02 129.50 129.50 129.50 129.50 0.1K
12:11 130.00 130.00 130.00 130.00 0.0K
12:12 129.50 129.50 129.50 129.50 0.0K
12:15 129.50 129.50 129.50 129.50 0.0K
12:47 130.50 130.50 130.50 130.50 3.3K
13:36 131.00 131.00 131.00 131.00 0.1K
14:23 131.00 131.00 131.00 131.00 0.5K
14:55 131.50 131.50 131.50 131.50 0.0K
15:47 131.50 131.50 131.50 131.50 0.0K
16:06 131.50 131.50 131.50 131.50 0.0K
16:16 131.50 131.50 131.50 131.50 0.0K
17:23 129.50 129.50 129.50 129.50 0.0K
17:30 129.50 129.50 129.50 129.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available