Sdiptech

SDIPb
🏛️ sweden →
173.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 233.20 232.00 233.20 1.0K
09:01 234.80 234.80 233.00 233.00 0.3K
09:04 233.40 233.40 233.40 233.40 0.0K
09:06 232.80 232.80 232.80 232.80 0.6K
09:10 233.20 233.20 233.20 233.20 0.3K
09:14 232.80 232.80 232.80 232.80 0.3K
09:29 232.20 232.20 232.20 232.20 0.3K
09:32 232.80 233.20 232.80 233.20 0.0K
09:35 232.20 232.20 232.20 232.20 1.9K
09:36 232.20 232.20 231.20 231.20 3.0K
09:42 230.60 230.60 230.00 230.00 0.4K
09:43 230.60 230.60 230.60 230.60 0.1K
09:46 230.00 230.00 230.00 230.00 0.1K
09:54 229.80 229.80 229.80 229.80 0.6K
09:57 229.80 229.80 229.80 229.80 0.0K
10:00 230.20 230.20 230.20 230.20 0.0K
10:01 230.20 230.20 230.20 230.20 0.2K
10:04 230.60 230.60 230.60 230.60 0.1K
10:05 231.00 231.00 231.00 231.00 1.8K
10:11 231.60 231.60 231.60 231.60 0.0K
10:12 231.40 231.40 231.40 231.40 0.6K
10:24 231.40 231.40 231.40 231.40 0.2K
10:33 231.40 231.40 231.40 231.40 0.1K
10:42 231.60 231.60 231.60 231.60 0.4K
10:45 231.80 231.80 231.80 231.80 0.1K
10:46 232.00 232.00 232.00 232.00 0.1K
10:48 231.80 231.80 231.80 231.80 0.0K
10:49 232.00 232.00 232.00 232.00 0.4K
10:52 231.80 231.80 231.80 231.80 0.3K
10:56 232.00 232.00 232.00 232.00 0.0K
11:04 231.80 231.80 231.80 231.80 0.1K
11:10 231.40 231.40 231.40 231.40 0.0K
11:14 232.00 232.00 232.00 232.00 0.4K
11:15 232.00 232.00 232.00 232.00 0.0K
11:18 232.20 232.40 232.20 232.40 0.2K
11:23 232.40 232.40 232.40 232.40 0.0K
11:24 232.40 232.40 232.40 232.40 0.2K
11:25 232.20 232.20 232.20 232.20 0.0K
11:27 232.00 232.40 232.00 232.40 0.0K
11:40 232.00 232.00 232.00 232.00 0.0K
11:47 232.60 232.60 232.60 232.60 0.0K
11:53 232.80 232.80 232.80 232.80 0.6K
11:55 233.00 233.00 233.00 233.00 0.3K
11:57 232.80 232.80 232.80 232.80 0.0K
12:05 233.20 233.20 233.20 233.20 0.1K
12:13 233.40 233.40 233.40 233.40 0.1K
12:23 233.20 233.20 233.20 233.20 0.6K
12:28 233.40 233.40 233.40 233.40 0.1K
12:36 233.20 233.20 233.20 233.20 0.0K
12:38 233.00 233.00 233.00 233.00 0.0K
12:40 232.60 232.60 232.60 232.60 0.0K
12:41 232.60 232.60 232.60 232.60 0.1K
12:48 233.00 233.00 233.00 233.00 0.0K
12:50 233.20 233.20 233.20 233.20 0.2K
12:52 233.20 233.20 233.20 233.20 0.0K
13:05 233.20 233.20 233.20 233.20 0.0K
13:09 233.00 233.00 233.00 233.00 0.9K
13:14 233.00 233.00 233.00 233.00 0.6K
13:15 233.20 233.20 233.20 233.20 0.1K
13:20 233.00 233.00 233.00 233.00 3.2K
13:25 232.40 232.40 232.40 232.40 0.0K
13:32 232.80 232.80 232.80 232.80 0.0K
13:36 233.00 233.00 233.00 233.00 0.2K
13:49 233.20 233.20 233.00 233.00 0.6K
13:52 233.00 233.00 233.00 233.00 0.2K
13:59 232.80 232.80 232.80 232.80 0.6K
14:10 233.00 233.00 233.00 233.00 0.0K
14:12 233.20 233.20 233.00 233.00 0.3K
14:13 233.00 233.00 233.00 233.00 0.4K
14:14 232.60 232.80 232.60 232.80 0.2K
14:17 233.00 233.00 233.00 233.00 1.3K
14:27 233.00 233.00 233.00 233.00 0.0K
14:30 233.00 233.00 233.00 233.00 0.7K
14:35 232.60 232.60 232.60 232.60 0.0K
14:41 233.00 233.00 233.00 233.00 0.0K
14:50 233.00 233.00 233.00 233.00 0.2K
14:51 232.60 232.60 232.60 232.60 0.1K
15:06 232.60 232.60 232.60 232.60 0.0K
15:14 232.60 232.60 232.60 232.60 0.1K
15:18 232.80 232.80 232.80 232.80 0.1K
15:21 233.00 233.00 233.00 233.00 0.8K
15:24 232.80 232.80 232.80 232.80 0.2K
15:30 232.80 232.80 232.80 232.80 0.1K
15:34 232.80 232.80 232.80 232.80 0.1K
15:36 233.00 233.00 233.00 233.00 0.2K
15:39 233.40 233.40 233.20 233.20 0.3K
15:43 233.40 233.40 233.40 233.40 0.0K
15:45 233.20 233.20 233.20 233.20 0.3K
15:47 233.00 233.00 233.00 233.00 1.4K
15:54 233.00 233.00 233.00 233.00 0.2K
15:57 233.20 233.20 233.00 233.00 0.5K
15:58 233.00 233.00 233.00 233.00 0.1K
16:08 233.20 233.20 233.20 233.20 0.0K
16:09 233.00 233.00 233.00 233.00 0.4K
16:10 233.00 233.00 233.00 233.00 0.1K
16:14 233.00 233.00 233.00 233.00 0.1K
16:17 233.00 233.00 233.00 233.00 0.1K
16:20 233.20 233.20 233.20 233.20 0.7K
16:22 233.00 233.00 233.00 233.00 0.2K
16:30 233.40 233.40 233.40 233.40 0.0K
16:32 233.20 233.20 233.20 233.20 0.1K
16:36 233.20 233.20 233.20 233.20 0.2K
16:38 233.40 233.40 233.40 233.40 0.0K
16:40 233.40 233.40 233.40 233.40 0.1K
16:42 233.60 233.60 233.40 233.40 0.1K
16:45 233.60 233.60 233.60 233.60 0.1K
16:52 233.20 233.20 233.20 233.20 0.1K
16:53 233.20 233.20 233.20 233.20 0.0K
16:54 233.20 233.20 233.00 233.00 0.7K
16:55 233.00 233.00 233.00 233.00 0.1K
17:01 233.00 233.00 233.00 233.00 0.1K
17:03 233.00 233.00 233.00 233.00 0.1K
17:04 233.20 233.20 233.20 233.20 0.6K
17:07 233.00 233.00 233.00 233.00 0.4K
17:12 233.00 233.00 233.00 233.00 0.1K
17:14 233.20 233.20 233.00 233.00 0.3K
17:15 232.80 232.80 232.80 232.80 0.0K
17:16 233.20 233.20 233.20 233.20 0.2K
17:18 232.80 232.80 232.80 232.80 0.0K
17:19 233.00 233.00 233.00 233.00 0.0K
17:22 232.80 232.80 232.80 232.80 0.0K
17:23 233.20 233.20 233.20 233.20 0.1K
17:24 233.00 233.20 233.00 233.00 0.2K
17:30 233.20 233.20 233.20 233.20 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available