Sdiptech

SDIPb
🏛️ sweden →
173.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.60 230.60 230.40 230.40 0.7K
09:18 229.00 229.00 229.00 229.00 0.1K
09:19 228.80 228.80 228.80 228.80 0.1K
09:22 230.00 230.00 230.00 230.00 0.3K
09:26 227.60 227.60 227.60 227.60 0.0K
09:35 228.00 228.00 228.00 228.00 0.0K
09:42 227.40 227.40 227.40 227.40 0.1K
09:44 228.20 228.20 228.20 228.20 0.0K
09:46 227.00 227.00 227.00 227.00 1.0K
09:48 227.40 228.20 227.40 228.20 0.1K
09:50 228.40 228.40 228.40 228.40 0.0K
09:56 228.80 228.80 228.80 228.80 0.0K
09:59 228.40 228.40 228.40 228.40 0.0K
10:02 228.80 228.80 228.80 228.80 0.0K
10:05 228.80 228.80 228.80 228.80 0.1K
10:09 228.40 228.40 228.40 228.40 0.0K
10:11 228.80 228.80 228.80 228.80 0.0K
10:17 228.40 228.40 228.40 228.40 0.1K
10:31 229.20 229.20 229.20 229.20 0.3K
10:33 230.00 230.00 230.00 230.00 0.1K
10:34 230.20 230.20 230.20 230.20 0.4K
10:37 230.20 230.20 230.20 230.20 0.3K
10:42 230.60 230.60 230.60 230.60 0.0K
10:43 230.40 230.40 230.40 230.40 0.5K
10:44 230.20 230.20 230.20 230.20 0.0K
10:53 230.20 230.20 230.20 230.20 0.0K
11:02 230.60 230.60 230.60 230.60 0.5K
11:29 230.80 231.40 230.80 231.40 0.9K
11:37 231.60 231.60 231.60 231.60 0.6K
11:41 231.00 231.00 231.00 231.00 0.0K
11:44 230.80 230.80 230.80 230.80 0.0K
11:55 231.40 231.40 231.40 231.40 0.0K
11:58 231.20 231.20 231.20 231.20 0.0K
11:59 230.80 230.80 230.80 230.80 0.0K
12:01 231.40 231.40 231.40 231.40 0.2K
12:02 230.00 230.00 230.00 230.00 2.0K
12:03 230.40 230.40 230.40 230.40 0.0K
12:06 230.60 230.60 230.60 230.60 0.2K
12:07 230.40 230.40 230.40 230.40 0.0K
12:12 230.00 230.00 230.00 230.00 1.3K
12:14 230.00 230.00 230.00 230.00 1.0K
12:15 230.00 230.00 230.00 230.00 1.2K
12:16 229.40 229.40 228.80 228.80 0.8K
12:31 228.60 228.60 228.60 228.60 0.0K
12:34 229.40 229.40 229.40 229.40 0.0K
12:39 229.00 229.00 229.00 229.00 0.1K
12:45 228.00 228.00 228.00 228.00 0.0K
12:53 227.60 227.60 227.60 227.60 0.1K
12:54 227.20 227.20 227.20 227.20 0.7K
12:59 227.20 227.20 227.20 227.20 0.1K
13:03 227.60 227.60 227.60 227.60 0.1K
13:04 226.80 227.40 226.80 227.40 0.1K
13:08 227.20 227.20 227.20 227.20 0.0K
13:09 228.20 228.80 228.20 228.80 2.3K
13:10 229.00 229.00 229.00 229.00 0.0K
13:16 229.20 229.20 229.20 229.20 0.1K
13:18 229.40 229.40 227.80 227.80 2.3K
13:19 230.00 230.00 229.80 229.80 0.4K
13:21 230.80 230.80 230.80 230.80 0.3K
13:46 230.00 230.00 230.00 230.00 0.4K
13:52 229.40 229.60 229.40 229.60 0.5K
13:53 230.00 230.00 229.60 229.60 0.7K
13:58 230.00 230.00 229.60 229.60 0.3K
14:00 230.00 230.00 230.00 230.00 0.1K
14:04 230.20 230.40 230.20 230.40 0.6K
14:05 230.80 230.80 230.60 230.60 0.5K
14:13 230.60 230.60 230.60 230.60 0.0K
14:16 230.60 230.60 230.60 230.60 0.0K
14:17 230.20 230.20 230.00 230.00 0.3K
14:20 229.20 229.20 229.20 229.20 0.0K
14:28 229.80 229.80 229.60 229.60 0.3K
14:30 230.20 230.20 230.20 230.20 0.3K
14:31 230.60 230.60 230.60 230.60 0.1K
14:35 230.40 230.40 230.40 230.40 0.9K
14:38 231.00 231.00 231.00 231.00 0.2K
14:40 231.40 231.40 231.40 231.40 0.3K
14:42 231.20 231.20 231.20 231.20 0.0K
14:49 231.20 231.60 231.20 231.60 0.1K
14:57 231.20 231.20 231.20 231.20 0.0K
15:16 231.40 231.40 231.20 231.20 0.4K
15:17 231.20 231.20 231.20 231.20 0.2K
15:19 231.20 231.20 231.20 231.20 0.0K
15:22 231.20 231.20 231.20 231.20 0.1K
15:33 231.40 231.40 231.40 231.40 0.1K
15:36 230.80 230.80 230.40 230.40 1.4K
15:38 230.40 230.40 230.40 230.40 0.0K
15:40 230.20 230.40 230.00 230.40 0.5K
15:42 230.40 230.40 230.40 230.40 0.1K
15:47 230.20 230.20 230.20 230.20 0.0K
15:51 230.80 230.80 230.80 230.80 0.4K
15:52 230.80 231.00 230.80 231.00 0.5K
15:53 231.20 231.20 231.20 231.20 0.0K
15:54 231.20 231.20 231.20 231.20 0.3K
15:58 231.40 231.40 231.40 231.40 0.2K
15:59 231.20 231.20 231.20 231.20 0.1K
16:05 231.20 231.20 231.20 231.20 0.0K
16:06 231.00 231.00 230.40 230.40 0.3K
16:11 230.40 230.40 230.40 230.40 0.0K
16:12 230.80 230.80 230.80 230.80 0.2K
16:21 231.00 231.20 231.00 231.20 0.2K
16:25 231.20 231.20 231.00 231.00 0.1K
16:26 230.80 230.80 230.80 230.80 0.0K
16:36 231.00 231.20 231.00 231.20 0.1K
16:40 231.20 231.20 231.20 231.20 0.0K
16:41 231.20 231.20 231.20 231.20 0.0K
16:43 231.20 231.20 231.20 231.20 0.1K
16:45 231.20 231.20 231.20 231.20 0.0K
16:47 231.00 231.00 231.00 231.00 0.1K
16:49 231.20 231.20 231.20 231.20 0.2K
16:54 231.00 231.00 231.00 231.00 0.5K
16:57 230.60 230.60 230.60 230.60 0.1K
17:02 230.60 230.60 230.60 230.60 0.1K
17:08 230.60 230.60 230.40 230.40 0.1K
17:10 230.60 230.60 230.60 230.60 0.1K
17:12 230.80 230.80 230.80 230.80 0.1K
17:15 230.60 230.60 230.60 230.60 0.0K
17:16 231.00 231.00 230.60 230.60 0.1K
17:18 230.60 230.60 230.60 230.60 0.0K
17:20 230.40 230.80 230.40 230.80 0.1K
17:22 230.80 230.80 230.80 230.80 0.0K
17:23 230.60 230.60 230.60 230.60 0.0K
17:24 230.60 230.60 230.60 230.60 0.0K
17:29 229.60 229.60 229.60 229.60 0.0K
17:30 229.60 229.60 229.60 229.60 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available