1,238.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,318.00 | 1,318.00 | 1,272.00 | 1,285.00 | 0.4M |
| 2023-12-27 | 1,253.00 | 1,289.00 | 1,247.00 | 1,289.00 | 0.4M |
| 2023-12-26 | 1,272.00 | 1,276.00 | 1,253.00 | 1,260.00 | 0.3M |
| 2023-12-25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2023-12-22 | 1,308.00 | 1,315.00 | 1,270.00 | 1,277.00 | 0.5M |
| 2023-12-21 | 1,296.00 | 1,325.00 | 1,272.00 | 1,296.00 | 0.9M |
| 2023-12-20 | 1,261.00 | 1,394.00 | 1,243.00 | 1,296.00 | 6.3M |
| 2023-12-19 | 1,259.00 | 1,259.00 | 1,210.00 | 1,220.00 | 0.5M |
| 2023-12-18 | 1,266.00 | 1,275.00 | 1,235.00 | 1,245.00 | 0.6M |
| 2023-12-17 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2023-12-15 | 1,230.00 | 1,420.00 | 1,230.00 | 1,266.00 | 10.3M |
| 2023-12-14 | 1,255.00 | 1,255.00 | 1,208.00 | 1,215.00 | 0.3M |
| 2023-12-13 | 1,261.00 | 1,265.00 | 1,204.00 | 1,220.00 | 0.3M |
| 2023-12-12 | 1,243.00 | 1,264.00 | 1,243.00 | 1,251.00 | 0.2M |
| 2023-12-11 | 1,224.00 | 1,276.00 | 1,224.00 | 1,254.00 | 0.4M |
| 2023-12-10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-12-08 | 1,177.00 | 1,285.00 | 1,177.00 | 1,220.00 | 0.6M |
| 2023-12-07 | 1,191.00 | 1,191.00 | 1,161.00 | 1,177.00 | 0.1M |
| 2023-12-06 | 1,195.00 | 1,195.00 | 1,176.00 | 1,191.00 | 0.1M |
| 2023-12-05 | 1,191.00 | 1,206.00 | 1,184.00 | 1,184.00 | 0.1M |
| 2023-12-04 | 1,215.00 | 1,225.00 | 1,205.00 | 1,206.00 | 0.1M |
| 2023-12-03 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-12-01 | 1,208.00 | 1,230.00 | 1,198.00 | 1,215.00 | 0.1M |
| 2023-11-30 | 1,196.00 | 1,220.00 | 1,181.00 | 1,205.00 | 0.2M |
| 2023-11-29 | 1,190.00 | 1,203.00 | 1,181.00 | 1,196.00 | 0.1M |
| 2023-11-28 | 1,200.00 | 1,215.00 | 1,182.00 | 1,184.00 | 0.2M |
| 2023-11-27 | 1,239.00 | 1,240.00 | 1,200.00 | 1,200.00 | 0.2M |
| 2023-11-24 | 1,264.00 | 1,378.00 | 1,147.00 | 1,229.00 | 2.1M |
| 2023-11-23 | 1,234.00 | 1,250.00 | 1,216.00 | 1,249.00 | 0.2M |
| 2023-11-22 | 1,230.00 | 1,231.00 | 1,210.00 | 1,220.00 | 0.1M |
| 2023-11-21 | 1,232.00 | 1,237.00 | 1,218.00 | 1,230.00 | 0.1M |
| 2023-11-20 | 1,225.00 | 1,232.00 | 1,212.00 | 1,230.00 | 0.2M |
| 2023-11-17 | 1,238.00 | 1,247.00 | 1,202.00 | 1,225.00 | 0.1M |
| 2023-11-16 | 1,244.00 | 1,244.00 | 1,217.00 | 1,227.00 | 0.1M |
| 2023-11-15 | 1,220.00 | 1,250.00 | 1,210.00 | 1,234.00 | 0.3M |
| 2023-11-14 | 1,142.00 | 1,190.00 | 1,142.00 | 1,190.00 | 0.1M |
| 2023-11-13 | 1,156.00 | 1,219.00 | 1,125.00 | 1,147.00 | 0.2M |
| 2023-11-10 | 1,178.00 | 1,180.00 | 1,150.00 | 1,156.00 | 0.1M |
| 2023-11-09 | 1,190.00 | 1,214.00 | 1,179.00 | 1,179.00 | 0.1M |
| 2023-11-08 | 1,203.00 | 1,250.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2023-11-07 | 1,220.00 | 1,226.00 | 1,182.00 | 1,203.00 | 0.2M |
| 2023-11-06 | 1,181.00 | 1,230.00 | 1,181.00 | 1,219.00 | 0.2M |
| 2023-11-03 | 1,170.00 | 1,188.00 | 1,155.00 | 1,180.00 | 0.1M |
| 2023-11-02 | 1,142.00 | 1,164.00 | 1,142.00 | 1,163.00 | 0.1M |
| 2023-11-01 | 1,118.00 | 1,160.00 | 1,118.00 | 1,136.00 | 0.2M |
| 2023-10-31 | 1,145.00 | 1,155.00 | 1,110.00 | 1,112.00 | 0.3M |
| 2023-10-30 | 1,111.00 | 1,160.00 | 1,111.00 | 1,145.00 | 0.2M |
| 2023-10-27 | 1,120.00 | 1,160.00 | 1,102.00 | 1,120.00 | 0.2M |
| 2023-10-26 | 1,147.00 | 1,170.00 | 1,120.00 | 1,120.00 | 0.2M |
| 2023-10-25 | 1,165.00 | 1,195.00 | 1,135.00 | 1,176.00 | 0.2M |
| 2023-10-24 | 1,121.00 | 1,175.00 | 1,097.00 | 1,168.00 | 0.3M |
| 2023-10-23 | 1,111.00 | 1,165.00 | 1,111.00 | 1,126.00 | 0.3M |
| 2023-10-22 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2023-10-20 | 1,168.00 | 1,185.00 | 1,121.00 | 1,156.00 | 0.2M |
| 2023-10-19 | 1,252.00 | 1,252.00 | 1,172.00 | 1,173.00 | 0.3M |
| 2023-10-18 | 1,267.00 | 1,295.00 | 1,230.00 | 1,259.00 | 0.2M |
| 2023-10-17 | 1,227.00 | 1,321.00 | 1,227.00 | 1,268.00 | 0.3M |
| 2023-10-16 | 1,261.00 | 1,286.00 | 1,229.00 | 1,236.00 | 0.2M |
| 2023-10-13 | 1,276.00 | 1,283.00 | 1,210.00 | 1,283.00 | 0.2M |
| 2023-10-12 | 1,275.00 | 1,295.00 | 1,265.00 | 1,268.00 | 0.3M |
| 2023-10-11 | 1,270.00 | 1,300.00 | 1,254.00 | 1,269.00 | 0.2M |
| 2023-10-10 | 1,233.00 | 1,288.00 | 1,221.00 | 1,237.00 | 0.3M |
| 2023-10-06 | 1,140.00 | 1,250.00 | 1,140.00 | 1,230.00 | 1.0M |
| 2023-10-05 | 1,230.00 | 1,260.00 | 1,170.00 | 1,170.00 | 0.4M |
| 2023-10-04 | 1,308.00 | 1,308.00 | 1,210.00 | 1,230.00 | 0.3M |
| 2023-10-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-09-27 | 1,260.00 | 1,315.00 | 1,250.00 | 1,290.00 | 0.6M |
| 2023-09-26 | 1,323.00 | 1,362.00 | 1,303.00 | 1,309.00 | 0.4M |
| 2023-09-25 | 1,321.00 | 1,370.00 | 1,304.00 | 1,325.00 | 0.6M |
| 2023-09-22 | 1,525.00 | 1,677.00 | 1,350.00 | 1,350.00 | 6.1M |
| 2023-09-21 | 1,450.00 | 1,453.00 | 1,409.00 | 1,420.00 | 0.3M |
| 2023-09-20 | 1,453.00 | 1,474.00 | 1,443.00 | 1,454.00 | 0.2M |
| 2023-09-19 | 1,453.00 | 1,465.00 | 1,449.00 | 1,458.00 | 0.2M |
| 2023-09-18 | 1,502.00 | 1,502.00 | 1,471.00 | 1,483.00 | 0.1M |
| 2023-09-17 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2023-09-15 | 1,444.00 | 1,509.00 | 1,444.00 | 1,502.00 | 0.2M |
| 2023-09-14 | 1,452.00 | 1,483.00 | 1,452.00 | 1,456.00 | 0.1M |
| 2023-09-13 | 1,480.00 | 1,490.00 | 1,461.00 | 1,462.00 | 0.2M |
| 2023-09-12 | 1,514.00 | 1,536.00 | 1,484.00 | 1,490.00 | 0.2M |
| 2023-09-11 | 1,509.00 | 1,541.00 | 1,509.00 | 1,527.00 | 0.1M |
| 2023-09-08 | 1,488.00 | 1,526.00 | 1,488.00 | 1,520.00 | 0.1M |
| 2023-09-07 | 1,529.00 | 1,534.00 | 1,496.00 | 1,503.00 | 0.1M |
| 2023-09-06 | 1,548.00 | 1,566.00 | 1,525.00 | 1,529.00 | 0.1M |
| 2023-09-05 | 1,547.00 | 1,564.00 | 1,540.00 | 1,541.00 | 0.1M |
| 2023-09-04 | 1,567.00 | 1,594.00 | 1,535.00 | 1,565.00 | 0.2M |
| 2023-09-01 | 1,572.00 | 1,600.00 | 1,556.00 | 1,567.00 | 0.2M |
| 2023-08-31 | 1,660.00 | 1,663.00 | 1,598.00 | 1,609.00 | 0.3M |
| 2023-08-30 | 1,602.00 | 1,690.00 | 1,602.00 | 1,672.00 | 0.6M |
| 2023-08-29 | 1,552.00 | 1,607.00 | 1,538.00 | 1,601.00 | 0.5M |
| 2023-08-28 | 1,449.00 | 1,630.00 | 1,449.00 | 1,552.00 | 2.0M |
| 2023-08-25 | 1,440.00 | 1,465.00 | 1,440.00 | 1,451.00 | 0.1M |
| 2023-08-24 | 1,443.00 | 1,470.00 | 1,443.00 | 1,451.00 | 0.1M |
| 2023-08-23 | 1,423.00 | 1,483.00 | 1,421.00 | 1,443.00 | 0.2M |
| 2023-08-22 | 1,493.00 | 1,496.00 | 1,420.00 | 1,438.00 | 0.2M |
| 2023-08-21 | 1,471.00 | 1,528.00 | 1,471.00 | 1,493.00 | 0.2M |
| 2023-08-20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-08-18 | 1,409.00 | 1,473.00 | 1,409.00 | 1,470.00 | 0.3M |
| 2023-08-17 | 1,450.00 | 1,505.00 | 1,415.00 | 1,421.00 | 0.2M |
| 2023-08-16 | 1,544.00 | 1,544.00 | 1,414.00 | 1,474.00 | 0.3M |
| 2023-08-14 | 1,600.00 | 1,602.00 | 1,540.00 | 1,542.00 | 0.2M |
| 2023-08-11 | 1,577.00 | 1,635.00 | 1,577.00 | 1,602.00 | 0.2M |
| 2023-08-10 | 1,531.00 | 1,582.00 | 1,531.00 | 1,576.00 | 0.2M |
| 2023-08-09 | 1,504.00 | 1,555.00 | 1,501.00 | 1,550.00 | 0.2M |
| 2023-08-08 | 1,572.00 | 1,627.00 | 1,515.00 | 1,520.00 | 0.3M |
| 2023-08-07 | 1,577.00 | 1,594.00 | 1,551.00 | 1,588.00 | 0.2M |
| 2023-08-06 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2023-08-04 | 1,570.00 | 1,596.00 | 1,565.00 | 1,593.00 | 0.1M |
| 2023-08-03 | 1,593.00 | 1,610.00 | 1,550.00 | 1,581.00 | 0.3M |
| 2023-08-02 | 1,640.00 | 1,663.00 | 1,603.00 | 1,610.00 | 0.2M |
| 2023-08-01 | 1,615.00 | 1,646.00 | 1,597.00 | 1,610.00 | 0.2M |
| 2023-07-31 | 1,620.00 | 1,636.00 | 1,594.00 | 1,633.00 | 0.2M |
| 2023-07-28 | 1,550.00 | 1,612.00 | 1,523.00 | 1,600.00 | 0.3M |
| 2023-07-27 | 1,496.00 | 1,592.00 | 1,496.00 | 1,556.00 | 0.3M |
| 2023-07-26 | 1,600.00 | 1,620.00 | 1,484.00 | 1,502.00 | 1.0M |
| 2023-07-25 | 1,629.00 | 1,655.00 | 1,608.00 | 1,610.00 | 0.3M |
| 2023-07-24 | 1,700.00 | 1,701.00 | 1,630.00 | 1,642.00 | 0.4M |
| 2023-07-21 | 1,721.00 | 1,738.00 | 1,702.00 | 1,702.00 | 0.2M |
| 2023-07-20 | 1,724.00 | 1,740.00 | 1,705.00 | 1,736.00 | 0.2M |
| 2023-07-19 | 1,759.00 | 1,761.00 | 1,701.00 | 1,705.00 | 0.3M |
| 2023-07-18 | 1,789.00 | 1,827.00 | 1,761.00 | 1,761.00 | 0.3M |
| 2023-07-17 | 1,760.00 | 1,815.00 | 1,760.00 | 1,788.00 | 0.3M |
| 2023-07-14 | 1,819.00 | 1,820.00 | 1,778.00 | 1,787.00 | 0.2M |
| 2023-07-13 | 1,822.00 | 1,841.00 | 1,818.00 | 1,819.00 | 0.2M |
| 2023-07-12 | 1,854.00 | 1,915.00 | 1,810.00 | 1,817.00 | 0.4M |
| 2023-07-11 | 1,800.00 | 1,852.00 | 1,800.00 | 1,832.00 | 0.2M |
| 2023-07-10 | 1,749.00 | 1,923.00 | 1,749.00 | 1,810.00 | 1.0M |
| 2023-07-07 | 1,790.00 | 1,821.00 | 1,750.00 | 1,763.00 | 0.3M |
| 2023-07-06 | 1,867.00 | 1,895.00 | 1,813.00 | 1,820.00 | 0.3M |
| 2023-07-05 | 1,920.00 | 1,920.00 | 1,875.00 | 1,881.00 | 0.2M |
| 2023-07-04 | 1,915.00 | 1,922.00 | 1,890.00 | 1,906.00 | 0.2M |
| 2023-07-03 | 1,874.00 | 1,938.00 | 1,874.00 | 1,924.00 | 0.3M |
| 2023-06-30 | 1,896.00 | 1,913.00 | 1,851.00 | 1,890.00 | 0.3M |
| 2023-06-29 | 1,910.00 | 1,949.00 | 1,864.00 | 1,896.00 | 0.3M |
| 2023-06-28 | 1,911.00 | 1,923.00 | 1,891.00 | 1,910.00 | 0.1M |
| 2023-06-27 | 1,892.00 | 1,925.00 | 1,863.00 | 1,899.00 | 0.1M |
| 2023-06-26 | 1,918.00 | 1,918.00 | 1,863.00 | 1,892.00 | 0.2M |
| 2023-06-23 | 1,922.00 | 1,929.00 | 1,800.00 | 1,880.00 | 0.5M |
| 2023-06-22 | 1,925.00 | 1,948.00 | 1,916.00 | 1,921.00 | 0.1M |
| 2023-06-21 | 1,955.00 | 1,970.00 | 1,921.00 | 1,923.00 | 0.3M |
| 2023-06-20 | 1,980.00 | 2,015.00 | 1,950.00 | 1,972.00 | 0.3M |
| 2023-06-19 | 1,955.00 | 1,989.00 | 1,950.00 | 1,980.00 | 0.2M |
| 2023-06-16 | 1,936.00 | 1,973.00 | 1,936.00 | 1,962.00 | 0.2M |
| 2023-06-15 | 1,973.00 | 1,998.00 | 1,933.00 | 1,936.00 | 0.4M |
| 2023-06-14 | 2,030.00 | 2,045.00 | 1,970.00 | 1,974.00 | 0.7M |
| 2023-06-13 | 2,030.00 | 2,055.00 | 2,020.00 | 2,030.00 | 0.3M |
| 2023-06-12 | 2,060.00 | 2,075.00 | 2,030.00 | 2,035.00 | 0.3M |
| 2023-06-09 | 2,075.00 | 2,090.00 | 2,060.00 | 2,065.00 | 0.2M |
| 2023-06-08 | 2,085.00 | 2,125.00 | 2,060.00 | 2,065.00 | 0.3M |
| 2023-06-07 | 2,090.00 | 2,125.00 | 2,090.00 | 2,100.00 | 0.6M |
| 2023-06-06 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-06-05 | 2,095.00 | 2,100.00 | 2,060.00 | 2,090.00 | 0.4M |
| 2023-06-02 | 2,055.00 | 2,090.00 | 2,045.00 | 2,085.00 | 0.3M |
| 2023-06-01 | 2,025.00 | 2,080.00 | 2,025.00 | 2,065.00 | 0.3M |
| 2023-05-31 | 2,015.00 | 2,040.00 | 2,015.00 | 2,025.00 | 0.3M |
| 2023-05-30 | 2,035.00 | 2,060.00 | 2,025.00 | 2,030.00 | 0.4M |
| 2023-05-26 | 2,060.00 | 2,070.00 | 2,005.00 | 2,025.00 | 0.5M |
| 2023-05-25 | 2,100.00 | 2,110.00 | 2,035.00 | 2,060.00 | 0.6M |
| 2023-05-24 | 2,120.00 | 2,140.00 | 2,085.00 | 2,105.00 | 1.2M |
| 2023-05-23 | 2,100.00 | 2,230.00 | 2,100.00 | 2,175.00 | 3.9M |
| 2023-05-22 | 2,060.00 | 2,115.00 | 2,055.00 | 2,100.00 | 0.3M |
| 2023-05-21 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-05-19 | 2,110.00 | 2,120.00 | 2,060.00 | 2,080.00 | 0.4M |
| 2023-05-18 | 2,125.00 | 2,135.00 | 2,095.00 | 2,100.00 | 0.4M |
| 2023-05-17 | 2,080.00 | 2,150.00 | 2,060.00 | 2,125.00 | 0.9M |
| 2023-05-16 | 2,025.00 | 2,150.00 | 2,000.00 | 2,145.00 | 1.6M |
| 2023-05-15 | 2,110.00 | 2,125.00 | 2,015.00 | 2,025.00 | 0.6M |
| 2023-05-12 | 1,988.00 | 2,065.00 | 1,985.00 | 2,050.00 | 1.0M |
| 2023-05-11 | 1,953.00 | 2,010.00 | 1,950.00 | 1,987.00 | 0.5M |
| 2023-05-10 | 1,977.00 | 1,977.00 | 1,948.00 | 1,953.00 | 0.2M |
| 2023-05-09 | 1,986.00 | 1,999.00 | 1,951.00 | 1,961.00 | 0.2M |
| 2023-05-08 | 1,960.00 | 1,991.00 | 1,960.00 | 1,988.00 | 0.3M |
| 2023-05-04 | 1,942.00 | 1,973.00 | 1,940.00 | 1,956.00 | 0.3M |
| 2023-05-03 | 1,930.00 | 1,980.00 | 1,930.00 | 1,958.00 | 0.3M |
| 2023-05-02 | 1,911.00 | 1,964.00 | 1,911.00 | 1,951.00 | 0.4M |
| 2023-04-28 | 1,991.00 | 2,010.00 | 1,912.00 | 1,915.00 | 0.6M |
| 2023-04-27 | 2,000.00 | 2,015.00 | 1,940.00 | 1,984.00 | 0.8M |
| 2023-04-26 | 2,090.00 | 2,115.00 | 2,015.00 | 2,015.00 | 0.9M |
| 2023-04-25 | 2,175.00 | 2,190.00 | 2,065.00 | 2,115.00 | 1.8M |
| 2023-04-24 | 2,195.00 | 2,375.00 | 2,185.00 | 2,220.00 | 11.2M |
| 2023-04-23 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-04-21 | 2,135.00 | 2,165.00 | 2,060.00 | 2,160.00 | 1.1M |
| 2023-04-20 | 2,230.00 | 2,265.00 | 2,125.00 | 2,165.00 | 1.5M |
| 2023-04-19 | 2,230.00 | 2,275.00 | 2,205.00 | 2,245.00 | 1.1M |
| 2023-04-18 | 2,280.00 | 2,290.00 | 2,225.00 | 2,240.00 | 2.0M |
| 2023-04-17 | 2,170.00 | 2,270.00 | 2,170.00 | 2,255.00 | 2.0M |
| 2023-04-16 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-04-14 | 2,260.00 | 2,270.00 | 2,190.00 | 2,200.00 | 1.6M |
| 2023-04-13 | 2,195.00 | 2,260.00 | 2,130.00 | 2,260.00 | 1.8M |
| 2023-04-12 | 2,180.00 | 2,240.00 | 2,155.00 | 2,185.00 | 1.4M |
| 2023-04-11 | 2,230.00 | 2,280.00 | 2,145.00 | 2,195.00 | 3.4M |
| 2023-04-10 | 2,125.00 | 2,195.00 | 2,090.00 | 2,180.00 | 1.4M |
| 2023-04-07 | 2,120.00 | 2,175.00 | 2,090.00 | 2,090.00 | 0.7M |
| 2023-04-06 | 2,135.00 | 2,180.00 | 2,065.00 | 2,100.00 | 1.4M |
| 2023-04-05 | 2,180.00 | 2,185.00 | 2,105.00 | 2,160.00 | 0.8M |
| 2023-04-04 | 2,295.00 | 2,325.00 | 2,160.00 | 2,175.00 | 3.2M |
| 2023-04-03 | 2,180.00 | 2,240.00 | 2,165.00 | 2,170.00 | 2.6M |
| 2023-04-02 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-03-31 | 2,285.00 | 2,345.00 | 2,125.00 | 2,130.00 | 6.9M |
| 2023-03-30 | 2,200.00 | 2,225.00 | 2,145.00 | 2,190.00 | 1.3M |
| 2023-03-29 | 2,145.00 | 2,240.00 | 2,115.00 | 2,210.00 | 2.5M |
| 2023-03-28 | 2,085.00 | 2,165.00 | 2,085.00 | 2,150.00 | 0.7M |
| 2023-03-27 | 2,100.00 | 2,145.00 | 2,050.00 | 2,090.00 | 0.5M |
| 2023-03-26 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-03-24 | 2,055.00 | 2,125.00 | 2,040.00 | 2,110.00 | 0.5M |
| 2023-03-23 | 2,085.00 | 2,135.00 | 2,040.00 | 2,050.00 | 0.7M |
| 2023-03-22 | 2,180.00 | 2,180.00 | 2,085.00 | 2,095.00 | 0.9M |
| 2023-03-21 | 2,100.00 | 2,210.00 | 2,065.00 | 2,150.00 | 2.2M |
| 2023-03-20 | 2,020.00 | 2,085.00 | 2,020.00 | 2,080.00 | 0.6M |
| 2023-03-17 | 1,981.00 | 2,025.00 | 1,981.00 | 2,025.00 | 0.7M |
| 2023-03-16 | 1,980.00 | 2,000.00 | 1,930.00 | 1,968.00 | 0.5M |
| 2023-03-15 | 1,904.00 | 2,025.00 | 1,904.00 | 2,010.00 | 1.1M |
| 2023-03-14 | 1,982.00 | 2,030.00 | 1,880.00 | 1,885.00 | 1.5M |
| 2023-03-13 | 2,090.00 | 2,130.00 | 2,010.00 | 2,030.00 | 1.5M |
| 2023-03-12 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-03-10 | 2,070.00 | 2,265.00 | 2,060.00 | 2,140.00 | 4.3M |
| 2023-03-09 | 2,360.00 | 2,465.00 | 2,110.00 | 2,130.00 | 16.5M |
| 2023-03-08 | 2,030.00 | 2,210.00 | 1,980.00 | 2,150.00 | 6.7M |
| 2023-03-07 | 1,952.00 | 2,125.00 | 1,935.00 | 2,095.00 | 2.1M |
| 2023-03-06 | 1,962.00 | 1,983.00 | 1,930.00 | 1,956.00 | 0.6M |
| 2023-03-03 | 1,940.00 | 1,954.00 | 1,910.00 | 1,927.00 | 0.3M |
| 2023-03-02 | 1,923.00 | 1,984.00 | 1,922.00 | 1,939.00 | 1.0M |
| 2023-02-28 | 1,900.00 | 1,903.00 | 1,878.00 | 1,896.00 | 0.2M |
| 2023-02-27 | 1,860.00 | 1,911.00 | 1,820.00 | 1,876.00 | 0.3M |
| 2023-02-26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-02-24 | 1,886.00 | 1,935.00 | 1,860.00 | 1,880.00 | 0.4M |
| 2023-02-23 | 1,895.00 | 1,915.00 | 1,887.00 | 1,891.00 | 0.3M |
| 2023-02-22 | 1,926.00 | 1,934.00 | 1,893.00 | 1,897.00 | 0.4M |
| 2023-02-21 | 1,911.00 | 1,960.00 | 1,911.00 | 1,934.00 | 0.4M |
| 2023-02-20 | 1,905.00 | 1,920.00 | 1,868.00 | 1,917.00 | 0.5M |
| 2023-02-17 | 1,924.00 | 1,938.00 | 1,880.00 | 1,918.00 | 0.4M |
| 2023-02-16 | 1,940.00 | 1,980.00 | 1,940.00 | 1,948.00 | 0.4M |
| 2023-02-15 | 1,992.00 | 2,020.00 | 1,935.00 | 1,939.00 | 0.8M |
| 2023-02-14 | 2,035.00 | 2,040.00 | 1,991.00 | 1,992.00 | 0.7M |
| 2023-02-13 | 1,998.00 | 2,040.00 | 1,986.00 | 2,020.00 | 0.8M |
| 2023-02-12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-02-10 | 1,966.00 | 2,140.00 | 1,965.00 | 2,010.00 | 5.9M |
| 2023-02-09 | 1,985.00 | 1,988.00 | 1,956.00 | 1,974.00 | 0.9M |
| 2023-02-08 | 1,915.00 | 1,977.00 | 1,900.00 | 1,972.00 | 1.8M |
| 2023-02-07 | 1,890.00 | 1,905.00 | 1,885.00 | 1,887.00 | 0.4M |
| 2023-02-06 | 1,935.00 | 1,935.00 | 1,880.00 | 1,897.00 | 0.5M |
| 2023-02-03 | 1,923.00 | 1,942.00 | 1,922.00 | 1,930.00 | 0.4M |
| 2023-02-02 | 1,915.00 | 1,950.00 | 1,912.00 | 1,926.00 | 0.7M |
| 2023-02-01 | 1,931.00 | 1,938.00 | 1,905.00 | 1,912.00 | 0.4M |
| 2023-01-31 | 1,895.00 | 1,928.00 | 1,881.00 | 1,914.00 | 0.3M |
| 2023-01-30 | 1,926.00 | 1,935.00 | 1,900.00 | 1,901.00 | 0.4M |
| 2023-01-27 | 1,959.00 | 1,990.00 | 1,915.00 | 1,925.00 | 1.0M |
| 2023-01-26 | 1,890.00 | 1,938.00 | 1,885.00 | 1,935.00 | 0.7M |
| 2023-01-25 | 1,935.00 | 1,936.00 | 1,865.00 | 1,886.00 | 0.7M |
| 2023-01-20 | 1,850.00 | 1,950.00 | 1,840.00 | 1,910.00 | 0.9M |
| 2023-01-19 | 1,950.00 | 1,980.00 | 1,865.00 | 1,880.00 | 1.3M |
| 2023-01-18 | 1,935.00 | 1,975.00 | 1,920.00 | 1,950.00 | 0.9M |
| 2023-01-17 | 1,985.00 | 2,040.00 | 1,955.00 | 1,955.00 | 1.2M |
| 2023-01-16 | 2,015.00 | 2,055.00 | 1,995.00 | 1,995.00 | 1.7M |
| 2023-01-13 | 2,035.00 | 2,065.00 | 1,990.00 | 1,995.00 | 2.3M |
| 2023-01-12 | 1,920.00 | 2,235.00 | 1,915.00 | 2,035.00 | 33.6M |
| 2023-01-11 | 1,840.00 | 1,910.00 | 1,835.00 | 1,880.00 | 1.1M |
| 2023-01-10 | 1,820.00 | 1,835.00 | 1,800.00 | 1,835.00 | 0.2M |
| 2023-01-09 | 1,815.00 | 1,825.00 | 1,790.00 | 1,815.00 | 0.2M |
| 2023-01-06 | 1,715.00 | 1,820.00 | 1,715.00 | 1,805.00 | 0.3M |
| 2023-01-05 | 1,740.00 | 1,780.00 | 1,715.00 | 1,750.00 | 0.4M |
| 2023-01-04 | 1,650.00 | 1,725.00 | 1,620.00 | 1,720.00 | 0.4M |
| 2023-01-03 | 1,630.00 | 1,700.00 | 1,600.00 | 1,670.00 | 0.5M |
| 2023-01-02 | 1,720.00 | 1,760.00 | 1,655.00 | 1,655.00 | 0.4M |