1,219.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,082.00 | 1,111.00 | 1,073.00 | 1,107.00 | 0.2M |
| 2024-12-27 | 1,094.00 | 1,103.00 | 1,072.00 | 1,091.00 | 0.2M |
| 2024-12-26 | 1,120.00 | 1,138.00 | 1,092.00 | 1,094.00 | 0.3M |
| 2024-12-24 | 1,131.00 | 1,142.00 | 1,112.00 | 1,119.00 | 0.4M |
| 2024-12-23 | 1,157.00 | 1,179.00 | 1,128.00 | 1,130.00 | 0.5M |
| 2024-12-20 | 1,195.00 | 1,199.00 | 1,153.00 | 1,157.00 | 0.5M |
| 2024-12-19 | 1,214.00 | 1,292.00 | 1,150.00 | 1,196.00 | 3.7M |
| 2024-12-18 | 1,285.00 | 1,285.00 | 1,223.00 | 1,232.00 | 1.0M |
| 2024-12-17 | 1,340.00 | 1,340.00 | 1,276.00 | 1,285.00 | 0.8M |
| 2024-12-16 | 1,329.00 | 1,404.00 | 1,317.00 | 1,349.00 | 3.3M |
| 2024-12-13 | 1,200.00 | 1,307.00 | 1,199.00 | 1,297.00 | 2.1M |
| 2024-12-12 | 1,312.00 | 1,385.00 | 1,200.00 | 1,200.00 | 3.4M |
| 2024-12-11 | 1,244.00 | 1,275.00 | 1,220.00 | 1,260.00 | 1.8M |
| 2024-12-10 | 1,197.00 | 1,298.00 | 1,186.00 | 1,235.00 | 4.4M |
| 2024-12-09 | 1,035.00 | 1,272.00 | 1,033.00 | 1,210.00 | 10.9M |
| 2024-12-06 | 1,019.00 | 1,199.00 | 1,002.00 | 1,105.00 | 5.4M |
| 2024-12-05 | 1,070.00 | 1,091.00 | 1,010.00 | 1,019.00 | 0.8M |
| 2024-12-04 | 981.00 | 1,137.00 | 981.00 | 1,123.00 | 5.8M |
| 2024-12-03 | 996.00 | 1,011.00 | 993.00 | 1,008.00 | 0.3M |
| 2024-12-02 | 1,012.00 | 1,100.00 | 995.00 | 995.00 | 1.5M |
| 2024-11-29 | 1,039.00 | 1,044.00 | 998.00 | 1,005.00 | 0.3M |
| 2024-11-28 | 1,026.00 | 1,112.00 | 1,012.00 | 1,039.00 | 1.2M |
| 2024-11-27 | 1,036.00 | 1,045.00 | 1,001.00 | 1,011.00 | 0.2M |
| 2024-11-26 | 1,048.00 | 1,049.00 | 1,022.00 | 1,036.00 | 0.2M |
| 2024-11-25 | 1,001.00 | 1,043.00 | 1,000.00 | 1,032.00 | 0.3M |
| 2024-11-22 | 1,007.00 | 1,040.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2024-11-21 | 1,016.00 | 1,030.00 | 1,003.00 | 1,015.00 | 0.2M |
| 2024-11-20 | 1,047.00 | 1,047.00 | 1,016.00 | 1,016.00 | 0.2M |
| 2024-11-19 | 1,036.00 | 1,056.00 | 1,033.00 | 1,047.00 | 0.2M |
| 2024-11-18 | 1,017.00 | 1,062.00 | 1,017.00 | 1,049.00 | 0.3M |
| 2024-11-15 | 1,052.00 | 1,052.00 | 995.00 | 1,017.00 | 0.5M |
| 2024-11-14 | 1,015.00 | 1,037.00 | 1,005.00 | 1,014.00 | 0.3M |
| 2024-11-13 | 1,019.00 | 1,040.00 | 1,003.00 | 1,005.00 | 0.5M |
| 2024-11-12 | 1,066.00 | 1,080.00 | 1,030.00 | 1,030.00 | 0.6M |
| 2024-11-11 | 1,141.00 | 1,141.00 | 1,084.00 | 1,085.00 | 0.6M |
| 2024-11-08 | 1,164.00 | 1,196.00 | 1,138.00 | 1,141.00 | 0.7M |
| 2024-11-07 | 1,192.00 | 1,271.00 | 1,138.00 | 1,173.00 | 0.9M |
| 2024-11-06 | 1,340.00 | 1,389.00 | 1,185.00 | 1,192.00 | 4.3M |
| 2024-11-05 | 1,284.00 | 1,412.00 | 1,284.00 | 1,312.00 | 8.1M |
| 2024-11-04 | 1,295.00 | 1,400.00 | 1,239.00 | 1,255.00 | 3.7M |
| 2024-11-01 | 1,189.00 | 1,273.00 | 1,177.00 | 1,213.00 | 2.0M |
| 2024-10-31 | 1,215.00 | 1,330.00 | 1,201.00 | 1,213.00 | 2.5M |
| 2024-10-30 | 1,269.00 | 1,269.00 | 1,230.00 | 1,230.00 | 0.5M |
| 2024-10-29 | 1,280.00 | 1,280.00 | 1,254.00 | 1,271.00 | 0.5M |
| 2024-10-28 | 1,230.00 | 1,355.00 | 1,214.00 | 1,280.00 | 3.8M |
| 2024-10-25 | 1,212.00 | 1,229.00 | 1,198.00 | 1,214.00 | 0.4M |
| 2024-10-24 | 1,208.00 | 1,269.00 | 1,202.00 | 1,210.00 | 0.4M |
| 2024-10-23 | 1,244.00 | 1,368.00 | 1,222.00 | 1,239.00 | 1.6M |
| 2024-10-22 | 1,278.00 | 1,287.00 | 1,236.00 | 1,238.00 | 0.3M |
| 2024-10-21 | 1,258.00 | 1,304.00 | 1,258.00 | 1,287.00 | 0.3M |
| 2024-10-18 | 1,298.00 | 1,304.00 | 1,260.00 | 1,266.00 | 0.3M |
| 2024-10-17 | 1,297.00 | 1,336.00 | 1,291.00 | 1,294.00 | 0.2M |
| 2024-10-16 | 1,327.00 | 1,327.00 | 1,294.00 | 1,309.00 | 0.4M |
| 2024-10-15 | 1,339.00 | 1,349.00 | 1,317.00 | 1,327.00 | 0.4M |
| 2024-10-14 | 1,323.00 | 1,347.00 | 1,317.00 | 1,340.00 | 0.3M |
| 2024-10-11 | 1,360.00 | 1,364.00 | 1,326.00 | 1,326.00 | 0.4M |
| 2024-10-10 | 1,388.00 | 1,389.00 | 1,353.00 | 1,360.00 | 0.5M |
| 2024-10-08 | 1,425.00 | 1,429.00 | 1,380.00 | 1,387.00 | 0.5M |
| 2024-10-07 | 1,435.00 | 1,449.00 | 1,349.00 | 1,425.00 | 0.6M |
| 2024-10-04 | 1,478.00 | 1,480.00 | 1,428.00 | 1,433.00 | 0.8M |
| 2024-10-02 | 1,488.00 | 1,575.00 | 1,380.00 | 1,458.00 | 3.4M |
| 2024-09-30 | 1,501.00 | 1,514.00 | 1,476.00 | 1,490.00 | 0.6M |
| 2024-09-27 | 1,550.00 | 1,573.00 | 1,511.00 | 1,519.00 | 1.2M |
| 2024-09-26 | 1,540.00 | 1,560.00 | 1,513.00 | 1,545.00 | 1.1M |
| 2024-09-25 | 1,526.00 | 1,597.00 | 1,514.00 | 1,530.00 | 2.9M |
| 2024-09-24 | 1,476.00 | 1,604.00 | 1,476.00 | 1,519.00 | 4.2M |
| 2024-09-23 | 1,535.00 | 1,546.00 | 1,495.00 | 1,499.00 | 1.3M |
| 2024-09-20 | 1,550.00 | 1,634.00 | 1,545.00 | 1,546.00 | 4.9M |
| 2024-09-19 | 1,615.00 | 1,765.00 | 1,568.00 | 1,572.00 | 23.4M |
| 2024-09-13 | 1,485.00 | 1,633.00 | 1,453.00 | 1,533.00 | 20.0M |
| 2024-09-12 | 1,600.00 | 1,659.00 | 1,477.00 | 1,499.00 | 16.0M |
| 2024-09-11 | 1,244.00 | 1,551.00 | 1,237.00 | 1,470.00 | 28.6M |
| 2024-09-10 | 1,236.00 | 1,260.00 | 1,202.00 | 1,226.00 | 0.3M |
| 2024-09-09 | 1,174.00 | 1,239.00 | 1,150.00 | 1,234.00 | 0.4M |
| 2024-09-06 | 1,265.00 | 1,269.00 | 1,210.00 | 1,215.00 | 0.4M |
| 2024-09-05 | 1,273.00 | 1,300.00 | 1,235.00 | 1,266.00 | 0.4M |
| 2024-09-04 | 1,270.00 | 1,289.00 | 1,215.00 | 1,273.00 | 0.6M |
| 2024-09-03 | 1,319.00 | 1,340.00 | 1,300.00 | 1,310.00 | 0.4M |
| 2024-09-02 | 1,342.00 | 1,395.00 | 1,311.00 | 1,319.00 | 0.3M |
| 2024-08-30 | 1,316.00 | 1,360.00 | 1,303.00 | 1,342.00 | 0.3M |
| 2024-08-29 | 1,329.00 | 1,349.00 | 1,320.00 | 1,320.00 | 0.2M |
| 2024-08-28 | 1,376.00 | 1,398.00 | 1,343.00 | 1,343.00 | 0.5M |
| 2024-08-27 | 1,383.00 | 1,397.00 | 1,349.00 | 1,390.00 | 0.4M |
| 2024-08-26 | 1,428.00 | 1,450.00 | 1,384.00 | 1,385.00 | 0.5M |
| 2024-08-23 | 1,397.00 | 1,442.00 | 1,395.00 | 1,395.00 | 0.4M |
| 2024-08-22 | 1,475.00 | 1,515.00 | 1,425.00 | 1,425.00 | 0.7M |
| 2024-08-21 | 1,537.00 | 1,540.00 | 1,458.00 | 1,474.00 | 1.3M |
| 2024-08-20 | 1,570.00 | 1,580.00 | 1,522.00 | 1,537.00 | 0.9M |
| 2024-08-19 | 1,531.00 | 1,552.00 | 1,510.00 | 1,512.00 | 0.9M |
| 2024-08-16 | 1,585.00 | 1,606.00 | 1,551.00 | 1,555.00 | 2.3M |
| 2024-08-14 | 1,519.00 | 1,600.00 | 1,504.00 | 1,554.00 | 6.1M |
| 2024-08-13 | 1,518.00 | 1,640.00 | 1,411.00 | 1,478.00 | 6.6M |
| 2024-08-12 | 1,481.00 | 1,550.00 | 1,450.00 | 1,511.00 | 2.1M |
| 2024-08-09 | 1,409.00 | 1,530.00 | 1,409.00 | 1,480.00 | 2.2M |
| 2024-08-08 | 1,422.00 | 1,447.00 | 1,370.00 | 1,370.00 | 1.1M |
| 2024-08-07 | 1,359.00 | 1,428.00 | 1,358.00 | 1,409.00 | 0.6M |
| 2024-08-06 | 1,237.00 | 1,426.00 | 1,237.00 | 1,378.00 | 2.4M |
| 2024-08-05 | 1,490.00 | 1,499.00 | 1,100.00 | 1,237.00 | 1.8M |
| 2024-08-02 | 1,629.00 | 1,629.00 | 1,520.00 | 1,520.00 | 1.7M |
| 2024-08-01 | 1,591.00 | 1,695.00 | 1,591.00 | 1,669.00 | 4.1M |
| 2024-07-31 | 1,626.00 | 1,635.00 | 1,572.00 | 1,600.00 | 1.0M |
| 2024-07-30 | 1,636.00 | 1,673.00 | 1,614.00 | 1,620.00 | 1.7M |
| 2024-07-29 | 1,586.00 | 1,694.00 | 1,586.00 | 1,645.00 | 3.1M |
| 2024-07-26 | 1,638.00 | 1,695.00 | 1,585.00 | 1,587.00 | 2.3M |
| 2024-07-25 | 1,594.00 | 1,719.00 | 1,571.00 | 1,651.00 | 7.7M |
| 2024-07-24 | 1,589.00 | 1,794.00 | 1,589.00 | 1,623.00 | 21.2M |
| 2024-07-23 | 1,448.00 | 1,540.00 | 1,435.00 | 1,515.00 | 3.3M |
| 2024-07-22 | 1,550.00 | 1,600.00 | 1,428.00 | 1,443.00 | 2.5M |
| 2024-07-19 | 1,458.00 | 1,546.00 | 1,426.00 | 1,539.00 | 3.8M |
| 2024-07-18 | 1,418.00 | 1,436.00 | 1,392.00 | 1,421.00 | 0.6M |
| 2024-07-17 | 1,454.00 | 1,504.00 | 1,424.00 | 1,445.00 | 0.7M |
| 2024-07-16 | 1,489.00 | 1,495.00 | 1,420.00 | 1,445.00 | 1.1M |
| 2024-07-15 | 1,558.00 | 1,558.00 | 1,498.00 | 1,501.00 | 1.2M |
| 2024-07-12 | 1,628.00 | 1,668.00 | 1,569.00 | 1,569.00 | 2.3M |
| 2024-07-11 | 1,631.00 | 1,658.00 | 1,592.00 | 1,600.00 | 1.0M |
| 2024-07-10 | 1,587.00 | 1,655.00 | 1,565.00 | 1,620.00 | 2.1M |
| 2024-07-09 | 1,594.00 | 1,684.00 | 1,581.00 | 1,582.00 | 5.3M |
| 2024-07-08 | 1,550.00 | 1,613.00 | 1,540.00 | 1,589.00 | 2.5M |
| 2024-07-05 | 1,638.00 | 1,715.00 | 1,548.00 | 1,561.00 | 4.6M |
| 2024-07-04 | 1,699.00 | 1,881.00 | 1,651.00 | 1,653.00 | 27.5M |
| 2024-07-03 | 1,407.00 | 1,829.00 | 1,379.00 | 1,757.00 | 21.5M |
| 2024-07-02 | 1,445.00 | 1,445.00 | 1,393.00 | 1,407.00 | 0.8M |
| 2024-07-01 | 1,545.00 | 1,545.00 | 1,446.00 | 1,446.00 | 1.0M |
| 2024-06-28 | 1,514.00 | 1,577.00 | 1,514.00 | 1,548.00 | 0.9M |
| 2024-06-27 | 1,503.00 | 1,528.00 | 1,460.00 | 1,511.00 | 0.6M |
| 2024-06-26 | 1,528.00 | 1,541.00 | 1,498.00 | 1,501.00 | 0.5M |
| 2024-06-25 | 1,540.00 | 1,560.00 | 1,500.00 | 1,529.00 | 0.6M |
| 2024-06-24 | 1,550.00 | 1,575.00 | 1,510.00 | 1,540.00 | 0.6M |
| 2024-06-21 | 1,590.00 | 1,591.00 | 1,530.00 | 1,575.00 | 0.8M |
| 2024-06-20 | 1,606.00 | 1,620.00 | 1,575.00 | 1,580.00 | 0.7M |
| 2024-06-19 | 1,614.00 | 1,640.00 | 1,606.00 | 1,610.00 | 0.7M |
| 2024-06-18 | 1,630.00 | 1,648.00 | 1,605.00 | 1,619.00 | 0.7M |
| 2024-06-17 | 1,672.00 | 1,672.00 | 1,631.00 | 1,637.00 | 0.7M |
| 2024-06-14 | 1,769.00 | 1,769.00 | 1,673.00 | 1,673.00 | 1.0M |
| 2024-06-13 | 1,827.00 | 1,843.00 | 1,754.00 | 1,761.00 | 1.8M |
| 2024-06-12 | 1,757.00 | 1,927.00 | 1,757.00 | 1,817.00 | 9.0M |
| 2024-06-11 | 1,660.00 | 1,881.00 | 1,644.00 | 1,726.00 | 14.0M |
| 2024-06-10 | 1,615.00 | 1,770.00 | 1,590.00 | 1,636.00 | 4.3M |
| 2024-06-07 | 1,621.00 | 1,652.00 | 1,610.00 | 1,615.00 | 1.2M |
| 2024-06-05 | 1,671.00 | 1,683.00 | 1,612.00 | 1,621.00 | 1.6M |
| 2024-06-04 | 1,841.00 | 1,847.00 | 1,680.00 | 1,686.00 | 2.5M |
| 2024-06-03 | 1,847.00 | 1,861.00 | 1,753.00 | 1,760.00 | 1.9M |
| 2024-05-31 | 1,822.00 | 1,955.00 | 1,815.00 | 1,837.00 | 5.1M |
| 2024-05-30 | 1,933.00 | 1,969.00 | 1,811.00 | 1,830.00 | 2.9M |
| 2024-05-29 | 1,979.00 | 1,981.00 | 1,918.00 | 1,935.00 | 2.3M |
| 2024-05-28 | 2,060.00 | 2,075.00 | 1,953.00 | 1,979.00 | 4.3M |
| 2024-05-27 | 2,155.00 | 2,195.00 | 1,996.00 | 2,015.00 | 6.6M |
| 2024-05-24 | 2,130.00 | 2,250.00 | 2,080.00 | 2,095.00 | 6.9M |
| 2024-05-23 | 2,250.00 | 2,350.00 | 2,140.00 | 2,170.00 | 35.0M |
| 2024-05-22 | 2,125.00 | 2,315.00 | 2,050.00 | 2,080.00 | 20.4M |
| 2024-05-21 | 2,110.00 | 2,230.00 | 2,050.00 | 2,095.00 | 13.2M |
| 2024-05-20 | 2,050.00 | 2,320.00 | 2,010.00 | 2,170.00 | 43.9M |
| 2024-05-17 | 1,920.00 | 2,280.00 | 1,798.00 | 2,115.00 | 56.0M |
| 2024-05-16 | 1,809.00 | 1,943.00 | 1,807.00 | 1,870.00 | 13.5M |
| 2024-05-14 | 1,919.00 | 1,920.00 | 1,825.00 | 1,826.00 | 5.0M |
| 2024-05-13 | 1,872.00 | 1,967.00 | 1,834.00 | 1,927.00 | 22.6M |
| 2024-05-10 | 1,743.00 | 1,864.00 | 1,734.00 | 1,805.00 | 16.3M |
| 2024-05-09 | 1,733.00 | 1,890.00 | 1,720.00 | 1,743.00 | 22.4M |
| 2024-05-08 | 1,760.00 | 1,816.00 | 1,708.00 | 1,735.00 | 5.2M |
| 2024-05-07 | 1,734.00 | 1,785.00 | 1,719.00 | 1,746.00 | 3.8M |
| 2024-05-03 | 1,736.00 | 1,836.00 | 1,705.00 | 1,717.00 | 8.8M |
| 2024-05-02 | 1,834.00 | 1,893.00 | 1,731.00 | 1,736.00 | 15.7M |
| 2024-04-30 | 1,826.00 | 1,826.00 | 1,723.00 | 1,735.00 | 4.9M |
| 2024-04-29 | 1,712.00 | 1,935.00 | 1,681.00 | 1,827.00 | 40.3M |
| 2024-04-26 | 1,691.00 | 1,778.00 | 1,662.00 | 1,708.00 | 12.0M |
| 2024-04-25 | 1,782.00 | 1,978.00 | 1,701.00 | 1,711.00 | 41.3M |
| 2024-04-24 | 1,911.00 | 2,010.00 | 1,782.00 | 1,782.00 | 58.3M |
| 2024-04-23 | 1,613.00 | 1,830.00 | 1,488.00 | 1,796.00 | 79.0M |
| 2024-04-22 | 1,450.00 | 1,494.00 | 1,400.00 | 1,415.00 | 3.9M |
| 2024-04-19 | 1,443.00 | 1,623.00 | 1,351.00 | 1,503.00 | 26.7M |
| 2024-04-18 | 1,430.00 | 1,470.00 | 1,406.00 | 1,454.00 | 4.8M |
| 2024-04-17 | 1,416.00 | 1,489.00 | 1,383.00 | 1,383.00 | 12.2M |
| 2024-04-16 | 1,440.00 | 1,447.00 | 1,340.00 | 1,340.00 | 3.3M |
| 2024-04-15 | 1,482.00 | 1,485.00 | 1,431.00 | 1,470.00 | 3.4M |
| 2024-04-12 | 1,530.00 | 1,570.00 | 1,480.00 | 1,510.00 | 5.4M |
| 2024-04-11 | 1,777.00 | 1,845.00 | 1,533.00 | 1,559.00 | 25.3M |
| 2024-04-09 | 1,321.00 | 1,695.00 | 1,318.00 | 1,620.00 | 94.3M |
| 2024-04-08 | 1,362.00 | 1,370.00 | 1,264.00 | 1,304.00 | 1.6M |
| 2024-04-05 | 1,350.00 | 1,417.00 | 1,323.00 | 1,370.00 | 3.9M |
| 2024-04-04 | 1,238.00 | 1,418.00 | 1,238.00 | 1,373.00 | 20.0M |
| 2024-04-03 | 1,320.00 | 1,334.00 | 1,226.00 | 1,227.00 | 3.2M |
| 2024-04-02 | 1,323.00 | 1,510.00 | 1,311.00 | 1,349.00 | 31.5M |
| 2024-04-01 | 1,336.00 | 1,420.00 | 1,293.00 | 1,330.00 | 14.1M |
| 2024-03-29 | 1,444.00 | 1,553.00 | 1,326.00 | 1,349.00 | 20.0M |
| 2024-03-28 | 1,132.00 | 1,435.00 | 1,112.00 | 1,435.00 | 60.2M |
| 2024-03-27 | 1,131.00 | 1,135.00 | 1,103.00 | 1,104.00 | 0.3M |
| 2024-03-26 | 1,097.00 | 1,221.00 | 1,084.00 | 1,129.00 | 2.5M |
| 2024-03-25 | 1,085.00 | 1,100.00 | 1,075.00 | 1,096.00 | 0.2M |
| 2024-03-22 | 1,075.00 | 1,095.00 | 1,070.00 | 1,085.00 | 0.2M |
| 2024-03-21 | 1,093.00 | 1,104.00 | 1,070.00 | 1,070.00 | 0.3M |
| 2024-03-20 | 1,105.00 | 1,119.00 | 1,088.00 | 1,093.00 | 0.2M |
| 2024-03-19 | 1,185.00 | 1,194.00 | 1,100.00 | 1,100.00 | 1.1M |
| 2024-03-18 | 1,084.00 | 1,120.00 | 1,083.00 | 1,107.00 | 0.3M |
| 2024-03-15 | 1,108.00 | 1,108.00 | 1,080.00 | 1,083.00 | 0.2M |
| 2024-03-14 | 1,083.00 | 1,148.00 | 1,081.00 | 1,110.00 | 0.5M |
| 2024-03-13 | 1,085.00 | 1,091.00 | 1,075.00 | 1,085.00 | 0.2M |
| 2024-03-12 | 1,131.00 | 1,132.00 | 1,075.00 | 1,081.00 | 0.4M |
| 2024-03-11 | 1,097.00 | 1,125.00 | 1,082.00 | 1,116.00 | 0.1M |
| 2024-03-08 | 1,104.00 | 1,117.00 | 1,097.00 | 1,099.00 | 0.3M |
| 2024-03-07 | 1,139.00 | 1,139.00 | 1,100.00 | 1,110.00 | 0.3M |
| 2024-03-06 | 1,124.00 | 1,139.00 | 1,120.00 | 1,139.00 | 0.1M |
| 2024-03-05 | 1,131.00 | 1,143.00 | 1,124.00 | 1,127.00 | 0.2M |
| 2024-03-04 | 1,152.00 | 1,159.00 | 1,142.00 | 1,142.00 | 0.2M |
| 2024-03-03 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2024-02-29 | 1,162.00 | 1,182.00 | 1,151.00 | 1,151.00 | 0.2M |
| 2024-02-28 | 1,167.00 | 1,180.00 | 1,160.00 | 1,169.00 | 0.2M |
| 2024-02-27 | 1,176.00 | 1,176.00 | 1,155.00 | 1,170.00 | 0.2M |
| 2024-02-26 | 1,177.00 | 1,184.00 | 1,162.00 | 1,176.00 | 0.2M |
| 2024-02-23 | 1,190.00 | 1,200.00 | 1,174.00 | 1,178.00 | 0.3M |
| 2024-02-22 | 1,207.00 | 1,218.00 | 1,191.00 | 1,195.00 | 0.2M |
| 2024-02-21 | 1,230.00 | 1,235.00 | 1,202.00 | 1,203.00 | 0.2M |
| 2024-02-20 | 1,230.00 | 1,245.00 | 1,226.00 | 1,229.00 | 0.1M |
| 2024-02-19 | 1,231.00 | 1,275.00 | 1,222.00 | 1,239.00 | 0.2M |
| 2024-02-18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2024-02-16 | 1,248.00 | 1,248.00 | 1,228.00 | 1,242.00 | 0.2M |
| 2024-02-15 | 1,258.00 | 1,258.00 | 1,230.00 | 1,232.00 | 0.3M |
| 2024-02-14 | 1,215.00 | 1,319.00 | 1,215.00 | 1,240.00 | 1.9M |
| 2024-02-13 | 1,191.00 | 1,271.00 | 1,190.00 | 1,234.00 | 1.0M |
| 2024-02-08 | 1,193.00 | 1,197.00 | 1,185.00 | 1,189.00 | 0.1M |
| 2024-02-07 | 1,176.00 | 1,210.00 | 1,176.00 | 1,193.00 | 0.1M |
| 2024-02-06 | 1,180.00 | 1,196.00 | 1,172.00 | 1,175.00 | 0.1M |
| 2024-02-05 | 1,202.00 | 1,202.00 | 1,180.00 | 1,189.00 | 0.1M |
| 2024-02-02 | 1,170.00 | 1,220.00 | 1,170.00 | 1,191.00 | 0.2M |
| 2024-02-01 | 1,168.00 | 1,187.00 | 1,160.00 | 1,167.00 | 0.2M |
| 2024-01-31 | 1,186.00 | 1,210.00 | 1,167.00 | 1,175.00 | 0.3M |
| 2024-01-30 | 1,210.00 | 1,225.00 | 1,189.00 | 1,194.00 | 0.4M |
| 2024-01-29 | 1,233.00 | 1,242.00 | 1,201.00 | 1,210.00 | 0.4M |
| 2024-01-26 | 1,230.00 | 1,254.00 | 1,226.00 | 1,234.00 | 0.2M |
| 2024-01-25 | 1,235.00 | 1,262.00 | 1,219.00 | 1,233.00 | 0.2M |
| 2024-01-24 | 1,249.00 | 1,265.00 | 1,235.00 | 1,235.00 | 0.3M |
| 2024-01-23 | 1,242.00 | 1,260.00 | 1,231.00 | 1,245.00 | 0.2M |
| 2024-01-22 | 1,290.00 | 1,302.00 | 1,240.00 | 1,251.00 | 0.5M |
| 2024-01-19 | 1,280.00 | 1,318.00 | 1,279.00 | 1,288.00 | 0.5M |
| 2024-01-18 | 1,298.00 | 1,320.00 | 1,284.00 | 1,290.00 | 0.6M |
| 2024-01-17 | 1,326.00 | 1,363.00 | 1,289.00 | 1,310.00 | 1.0M |
| 2024-01-16 | 1,400.00 | 1,539.00 | 1,305.00 | 1,305.00 | 10.0M |
| 2024-01-15 | 1,285.00 | 1,307.00 | 1,275.00 | 1,307.00 | 0.3M |
| 2024-01-12 | 1,284.00 | 1,297.00 | 1,273.00 | 1,285.00 | 0.2M |
| 2024-01-11 | 1,297.00 | 1,315.00 | 1,288.00 | 1,288.00 | 0.3M |
| 2024-01-10 | 1,280.00 | 1,308.00 | 1,270.00 | 1,288.00 | 0.5M |
| 2024-01-09 | 1,257.00 | 1,284.00 | 1,257.00 | 1,282.00 | 0.3M |
| 2024-01-08 | 1,265.00 | 1,275.00 | 1,251.00 | 1,257.00 | 0.2M |
| 2024-01-05 | 1,260.00 | 1,275.00 | 1,254.00 | 1,265.00 | 0.2M |
| 2024-01-04 | 1,267.00 | 1,279.00 | 1,258.00 | 1,261.00 | 0.3M |
| 2024-01-03 | 1,289.00 | 1,310.00 | 1,264.00 | 1,270.00 | 0.3M |
| 2024-01-02 | 1,295.00 | 1,309.00 | 1,280.00 | 1,305.00 | 0.4M |