349.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 359.00 | 356.00 | 357.00 | 7.5K |
| 09:05 | 358.00 | 359.00 | 356.00 | 356.00 | 2.8K |
| 09:15 | 355.00 | 356.00 | 355.00 | 356.00 | 0.3K |
| 09:20 | 355.00 | 356.00 | 355.00 | 356.00 | 1.3K |
| 09:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:35 | 355.00 | 357.00 | 355.00 | 355.00 | 0.5K |
| 09:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 09:45 | 355.00 | 357.00 | 355.00 | 355.00 | 0.4K |
| 09:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 10:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 10:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 10:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 10:55 | 356.00 | 356.00 | 355.00 | 355.00 | 0.4K |
| 11:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:45 | 358.00 | 359.00 | 357.00 | 357.00 | 2.0K |
| 13:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 14:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:05 | 357.00 | 358.00 | 357.00 | 357.00 | 0.5K |
| 14:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 15:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 15:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.7K |