Seaboard

SEB
🏛️ usa →
3,617.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
09:34 2,697.01 2,697.01 2,697.01 2,697.01 0.0K
09:37 2,735.69 2,735.69 2,735.69 2,735.69 0.0K
09:40 2,734.08 2,734.08 2,699.16 2,699.16 0.0K
09:58 2,717.85 2,717.85 2,717.85 2,717.85 0.0K
10:00 2,720.97 2,720.97 2,720.97 2,720.97 0.0K
10:01 2,717.85 2,717.85 2,717.85 2,717.85 0.0K
10:03 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
10:05 2,717.85 2,717.85 2,717.85 2,717.85 0.0K
10:10 2,717.85 2,717.85 2,717.85 2,717.85 0.0K
10:11 2,734.70 2,734.70 2,734.70 2,734.70 0.0K
10:15 2,717.85 2,717.85 2,717.85 2,717.85 0.0K
10:26 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
10:27 2,727.85 2,727.85 2,727.00 2,727.00 0.0K
10:28 2,727.42 2,735.69 2,727.00 2,735.69 0.0K
10:36 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
10:38 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
10:46 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
10:49 2,727.85 2,727.85 2,727.85 2,727.80 0.0K
11:01 2,735.69 2,735.69 2,730.57 2,730.57 0.0K
11:04 2,722.40 2,722.40 2,722.40 2,722.40 0.0K
11:05 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
11:06 2,720.00 2,734.43 2,720.00 2,734.43 0.0K
11:07 2,734.43 2,734.43 2,708.00 2,708.00 0.0K
11:09 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
11:11 2,735.69 2,735.69 2,735.69 2,735.69 0.0K
11:13 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
11:14 2,711.61 2,711.61 2,711.61 2,711.61 0.0K
11:15 2,717.00 2,717.00 2,711.15 2,711.15 0.0K
11:17 2,711.50 2,711.50 2,711.50 2,711.50 0.0K
11:22 2,721.94 2,726.94 2,721.94 2,726.90 0.0K
11:34 2,716.98 2,716.98 2,716.98 2,717.00 0.0K
11:50 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
11:55 2,707.70 2,707.70 2,707.70 2,707.70 0.0K
11:59 2,716.98 2,716.98 2,716.98 2,716.98 0.0K
12:03 2,716.98 2,716.98 2,716.98 2,717.00 0.0K
12:16 2,717.99 2,717.99 2,717.99 2,717.99 0.0K
12:17 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
12:23 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:25 2,717.99 2,717.99 2,717.99 2,717.99 0.0K
12:26 2,717.99 2,717.99 2,717.99 2,717.99 0.0K
12:29 2,717.99 2,717.99 2,717.99 2,718.00 0.0K
12:30 2,719.04 2,719.04 2,719.04 2,719.04 0.0K
12:31 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
12:33 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
12:36 2,708.82 2,708.82 2,708.82 2,708.82 0.0K
12:41 2,717.91 2,717.91 2,717.91 2,717.91 0.0K
12:52 2,717.91 2,717.91 2,717.91 2,717.90 0.0K
13:12 2,726.98 2,726.98 2,726.98 2,727.00 0.0K
13:20 2,709.63 2,721.99 2,709.63 2,721.99 0.0K
13:24 2,717.91 2,717.91 2,717.91 2,717.91 0.0K
13:27 2,726.12 2,726.12 2,708.82 2,709.38 0.1K
13:28 2,717.91 2,717.91 2,708.82 2,709.70 0.0K
13:32 2,726.15 2,726.15 2,717.00 2,717.00 0.0K
13:33 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
13:34 2,708.82 2,708.82 2,708.82 2,708.82 0.0K
13:36 2,726.99 2,726.99 2,711.40 2,711.40 0.0K
13:44 2,708.82 2,726.09 2,708.82 2,726.09 0.0K
13:45 2,717.91 2,717.91 2,717.91 2,717.90 0.0K
13:53 2,717.91 2,717.91 2,717.91 2,717.90 0.0K
14:01 2,709.29 2,709.29 2,709.29 2,709.30 0.0K
14:03 2,716.90 2,716.90 2,716.90 2,716.90 0.0K
14:04 2,707.96 2,707.96 2,707.96 2,708.00 0.0K
14:14 2,716.11 2,716.11 2,716.11 2,716.11 0.0K
14:15 2,716.90 2,716.90 2,716.90 2,716.90 0.0K
14:19 2,710.90 2,716.90 2,710.90 2,716.90 0.0K
14:24 2,716.34 2,716.90 2,716.34 2,716.90 0.0K
14:31 2,713.03 2,727.03 2,713.03 2,727.00 0.0K
14:34 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
14:36 2,723.39 2,723.39 2,723.39 2,723.39 0.0K
14:37 2,721.74 2,723.94 2,721.74 2,723.90 0.0K
14:44 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
14:45 2,727.04 2,727.04 2,727.04 2,727.04 0.0K
14:46 2,732.92 2,732.92 2,732.92 2,732.90 0.0K
14:50 2,726.95 2,729.53 2,726.95 2,729.53 0.0K
14:52 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
14:54 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
14:55 2,728.20 2,728.20 2,726.95 2,726.95 0.0K
14:56 2,723.00 2,728.30 2,723.00 2,728.30 0.0K
14:57 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
14:58 2,729.76 2,729.76 2,723.00 2,723.00 0.0K
14:59 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
15:00 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
15:06 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
15:09 2,727.90 2,730.40 2,727.90 2,730.40 0.0K
15:10 2,723.62 2,724.29 2,723.00 2,723.00 0.0K
15:12 2,726.95 2,730.58 2,726.95 2,727.00 0.0K
15:15 2,737.24 2,739.16 2,737.24 2,739.16 0.0K
15:16 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
15:18 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
15:20 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
15:21 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
15:22 2,729.61 2,729.61 2,729.61 2,729.60 0.0K
15:26 2,732.52 2,734.00 2,732.52 2,734.00 0.0K
15:27 2,733.72 2,733.72 2,731.81 2,731.81 0.0K
15:32 2,735.90 2,737.46 2,735.90 2,737.54 0.0K
15:33 2,738.20 2,738.20 2,738.20 2,738.20 0.0K
15:37 2,733.86 2,738.70 2,733.86 2,738.70 0.0K
15:39 2,733.85 2,733.85 2,733.85 2,733.90 0.0K
15:45 2,732.79 2,733.97 2,732.79 2,733.97 0.0K
15:46 2,735.05 2,738.75 2,735.05 2,738.80 0.0K
15:48 2,740.63 2,740.63 2,735.65 2,735.65 0.0K
15:49 2,735.65 2,735.65 2,724.84 2,730.53 0.0K
15:50 2,724.14 2,732.65 2,724.14 2,732.65 0.0K
15:53 2,731.00 2,731.00 2,723.00 2,723.00 0.1K
15:55 2,723.06 2,723.42 2,723.00 2,723.00 0.0K
15:56 2,727.40 2,727.40 2,727.40 2,727.40 0.0K
15:57 2,723.80 2,723.80 2,723.80 2,723.80 0.0K
15:58 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
15:59 2,723.00 2,730.99 2,720.10 2,720.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available