Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Seafront Resources
SPM
🏛️
philippines
→
2.23
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.92
2017-03-07
Historical Low
1.02
2024-03-14
Volume Extremes
Volume Peak
8.5M
2017-03-09
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.2%
Start: 2015-01-07
Fall Proportion
33.3%
Total1045Trading Days
Daily Change Extremes
Max Daily Gain
+42.42%
2017-02-23
Max Daily Loss
-24.68%
2024-03-18
Monthly Change Extremes
Max Monthly Gain
+30.81%
2021-01
Max Monthly Loss
-23.74%
2023-10
Related Stocks
Swift Foods Pref
SFIP
1.7300
Vista Land
VLL
1.1500
DFNN
DFNN
0.9300
Globe Telecom Pref
GLOPP
1492.0000
Manila Broadcasting Co
MBC
5.5100
LT Group
LTG
14.9600
Makati Finance
MFIN
1.8800
San Miguel Prf
SMC2K
74.6000
Emperador
EMI
16.3600
Petron Pref 3 3B
PRF3B
1005.0000
Hot Stocks
LFM Properties
LPC
0.0600
Berjaya
BCOR
7.8500
Manila Bulletin
MB
0.1990
Del Monte Pacific Ltd
DMPL
4.2000
Del Monte Pacific Pref
DMPA1
4.2000
AC Energy Philippines Inc
ACEN
2.4300
Lepanto Consolidated B
LCB
0.1760
Ever Gotesco
EVER
0.2200
Dizon Copper Silver
DIZ
4.2300
OceanaGold
OGP
24.2000