9,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-27 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-26 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2024-12-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-12-24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-12-23 | 10,500.00 | 10,900.00 | 10,400.00 | 10,900.00 | 0.0M |
| 2024-12-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-12-16 | 10,800.00 | 11,000.00 | 10,400.00 | 11,000.00 | 0.0M |
| 2024-12-13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-12-06 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2024-12-02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-11-28 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-11-27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-11-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-19 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2024-11-15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-14 | 10,600.00 | 10,600.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2024-11-13 | 10,500.00 | 10,900.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2024-11-12 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-11-11 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2024-11-08 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-05 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-31 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2024-10-30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-29 | 10,100.00 | 11,000.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-24 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-22 | 10,200.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-21 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-18 | 10,600.00 | 10,600.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-10-17 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2024-10-15 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2024-10-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-10-11 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-10-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-04 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2024-10-03 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-10-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-09-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-09-27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-09-26 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2024-09-25 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-09-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-09-23 | 11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.0M |
| 2024-09-20 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2024-09-19 | 14,800.00 | 14,800.00 | 13,000.00 | 13,900.00 | 0.0M |
| 2024-09-18 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2024-09-17 | 10,400.00 | 11,900.00 | 10,400.00 | 11,900.00 | 0.0M |
| 2024-09-16 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2024-09-13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-09-12 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2024-09-11 | 10,100.00 | 11,000.00 | 10,100.00 | 11,000.00 | 0.0M |
| 2024-09-06 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-09-05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-08-30 | 10,100.00 | 11,500.00 | 10,000.00 | 11,500.00 | 0.0M |
| 2024-08-29 | 11,000.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-28 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-27 | 10,200.00 | 11,700.00 | 10,100.00 | 11,700.00 | 0.0M |
| 2024-08-26 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2024-08-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-08-05 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-02 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-08-01 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-07-31 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-07-30 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-07-22 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-07-17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-07-16 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-07-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-07-12 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-07-11 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-07-10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-07-08 | 12,008.00 | 12,747.00 | 11,915.00 | 12,747.00 | 0.0M |
| 2024-07-01 | 12,008.00 | 12,008.00 | 11,731.00 | 11,731.00 | 0.0M |
| 2024-06-28 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-06-26 | 11,731.00 | 11,731.00 | 11,638.00 | 11,638.00 | 0.0M |
| 2024-06-25 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2024-06-24 | 11,361.00 | 11,546.00 | 11,361.00 | 11,546.00 | 0.0M |
| 2024-06-21 | 10,807.00 | 11,361.00 | 10,807.00 | 11,361.00 | 0.0M |
| 2024-06-20 | 10,622.00 | 12,377.00 | 10,622.00 | 10,715.00 | 0.0M |
| 2024-06-19 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2024-06-18 | 10,899.00 | 10,899.00 | 10,899.00 | 10,899.00 | 0.0M |
| 2024-06-17 | 10,622.00 | 10,807.00 | 10,622.00 | 10,807.00 | 0.0M |
| 2024-06-12 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0M |
| 2024-06-11 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2024-06-05 | 11,269.00 | 11,269.00 | 11,176.00 | 11,176.00 | 0.0M |
| 2024-06-04 | 11,176.00 | 11,176.00 | 11,176.00 | 11,176.00 | 0.0M |
| 2024-05-31 | 10,160.00 | 13,578.00 | 10,160.00 | 10,437.00 | 0.0M |
| 2024-05-30 | 11,823.00 | 11,823.00 | 11,823.00 | 11,823.00 | 0.0M |
| 2024-05-23 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0M |
| 2024-05-16 | 12,931.00 | 12,931.00 | 12,931.00 | 12,931.00 | 0.0M |
| 2024-05-13 | 11,546.00 | 12,654.00 | 11,546.00 | 12,654.00 | 0.0M |
| 2024-05-10 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-05-09 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-05-08 | 11,731.00 | 11,731.00 | 11,731.00 | 11,731.00 | 0.0M |
| 2024-05-03 | 11,546.00 | 11,731.00 | 11,546.00 | 11,731.00 | 0.0M |
| 2024-04-26 | 11,269.00 | 11,546.00 | 11,084.00 | 11,546.00 | 0.0M |
| 2024-04-25 | 11,361.00 | 11,361.00 | 11,361.00 | 11,361.00 | 0.0M |
| 2024-04-24 | 11,453.00 | 11,453.00 | 11,453.00 | 11,453.00 | 0.0M |
| 2024-04-23 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-04-22 | 10,622.00 | 10,622.00 | 10,622.00 | 10,622.00 | 0.0M |
| 2024-04-19 | 10,622.00 | 10,622.00 | 9,329.00 | 9,329.00 | 0.0M |
| 2024-04-17 | 10,807.00 | 10,807.00 | 10,622.00 | 10,622.00 | 0.0M |
| 2024-04-16 | 10,715.00 | 10,807.00 | 10,715.00 | 10,807.00 | 0.0M |
| 2024-04-15 | 10,807.00 | 10,807.00 | 10,807.00 | 10,807.00 | 0.0M |
| 2024-04-12 | 11,176.00 | 11,176.00 | 9,514.00 | 9,514.00 | 0.0M |
| 2024-04-10 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2024-04-09 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2024-04-08 | 10,899.00 | 10,899.00 | 10,899.00 | 10,899.00 | 0.0M |
| 2024-04-05 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2024-04-04 | 10,899.00 | 10,899.00 | 9,698.00 | 9,698.00 | 0.0M |
| 2024-04-03 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2024-04-02 | 11,084.00 | 11,084.00 | 10,992.00 | 10,992.00 | 0.0M |
| 2024-04-01 | 10,068.00 | 11,823.00 | 10,068.00 | 11,823.00 | 0.0M |
| 2024-03-29 | 12,008.00 | 12,008.00 | 11,361.00 | 11,361.00 | 0.0M |
| 2024-03-28 | 11,361.00 | 11,361.00 | 11,176.00 | 11,176.00 | 0.0M |
| 2024-03-27 | 11,453.00 | 11,453.00 | 11,361.00 | 11,361.00 | 0.0M |
| 2024-03-26 | 11,546.00 | 11,638.00 | 11,453.00 | 11,638.00 | 0.0M |
| 2024-03-25 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-03-22 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-03-21 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-03-20 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-03-19 | 11,453.00 | 11,453.00 | 11,453.00 | 11,453.00 | 0.0M |
| 2024-03-18 | 11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | 0.0M |
| 2024-03-15 | 11,823.00 | 11,823.00 | 11,823.00 | 11,823.00 | 0.0M |
| 2024-03-14 | 11,823.00 | 11,823.00 | 11,823.00 | 11,823.00 | 0.0M |
| 2024-03-13 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2024-03-12 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2024-03-11 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2024-03-08 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2024-03-07 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2024-03-06 | 11,731.00 | 11,823.00 | 11,731.00 | 11,823.00 | 0.0M |
| 2024-03-01 | 11,546.00 | 12,008.00 | 11,546.00 | 12,008.00 | 0.0M |
| 2024-02-29 | 11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | 0.0M |
| 2024-02-28 | 11,546.00 | 12,008.00 | 11,269.00 | 11,638.00 | 0.0M |
| 2024-02-27 | 11,823.00 | 11,823.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-02-26 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2024-02-23 | 12,008.00 | 12,377.00 | 12,008.00 | 12,285.00 | 0.0M |
| 2024-02-22 | 12,100.00 | 12,100.00 | 12,008.00 | 12,008.00 | 0.0M |
| 2024-02-21 | 12,008.00 | 12,008.00 | 12,008.00 | 12,008.00 | 0.0M |
| 2024-02-20 | 13,393.00 | 13,393.00 | 13,393.00 | 13,393.00 | 0.0M |
| 2024-02-19 | 12,008.00 | 12,469.00 | 12,008.00 | 12,192.00 | 0.0M |
| 2024-02-16 | 11,823.00 | 12,377.00 | 11,084.00 | 11,546.00 | 0.0M |
| 2024-02-15 | 12,747.00 | 12,747.00 | 12,285.00 | 12,285.00 | 0.0M |
| 2024-02-07 | 12,747.00 | 12,747.00 | 12,747.00 | 12,747.00 | 0.0M |
| 2024-02-06 | 11,915.00 | 12,008.00 | 11,915.00 | 12,008.00 | 0.0M |
| 2024-02-05 | 11,731.00 | 11,731.00 | 11,361.00 | 11,361.00 | 0.0M |
| 2024-02-02 | 11,546.00 | 11,546.00 | 11,546.00 | 11,546.00 | 0.0M |
| 2024-02-01 | 11,269.00 | 12,747.00 | 11,269.00 | 12,008.00 | 0.0M |
| 2024-01-31 | 11,084.00 | 11,084.00 | 11,084.00 | 11,084.00 | 0.0M |
| 2024-01-30 | 11,453.00 | 11,453.00 | 10,253.00 | 11,084.00 | 0.0M |
| 2024-01-29 | 11,453.00 | 11,453.00 | 10,160.00 | 11,453.00 | 0.0M |
| 2024-01-25 | 11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | 0.0M |
| 2024-01-24 | 11,453.00 | 11,638.00 | 11,453.00 | 11,638.00 | 0.0M |
| 2024-01-23 | 10,068.00 | 10,160.00 | 10,068.00 | 10,160.00 | 0.0M |
| 2024-01-22 | 11,084.00 | 11,084.00 | 9,976.00 | 10,160.00 | 0.0M |
| 2024-01-19 | 9,883.00 | 10,160.00 | 9,883.00 | 10,068.00 | 0.0M |
| 2024-01-18 | 9,698.00 | 10,160.00 | 9,698.00 | 9,883.00 | 0.0M |
| 2024-01-17 | 9,883.00 | 9,883.00 | 9,883.00 | 9,883.00 | 0.0M |
| 2024-01-16 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2024-01-15 | 8,590.00 | 9,976.00 | 8,590.00 | 9,237.00 | 0.0M |
| 2024-01-12 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0M |
| 2024-01-11 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2024-01-10 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2024-01-09 | 10,253.00 | 10,253.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2024-01-05 | 10,622.00 | 10,622.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2024-01-04 | 10,622.00 | 10,622.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2024-01-03 | 10,437.00 | 10,622.00 | 10,437.00 | 10,622.00 | 0.0M |