Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-06-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2021-05-21 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
2021-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2021-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-03-29 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
2021-03-26 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-03-01 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-02-12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
2021-02-11 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
2021-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2021-02-02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
2021-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |