23,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 77,900.00 | 78,200.00 | 74,800.00 | 76,300.00 | 0.1M |
| 2022-12-28 | 80,300.00 | 80,500.00 | 77,600.00 | 77,900.00 | 0.1M |
| 2022-12-27 | 80,900.00 | 82,100.00 | 80,000.00 | 81,500.00 | 0.1M |
| 2022-12-26 | 80,700.00 | 82,500.00 | 80,000.00 | 80,900.00 | 0.1M |
| 2022-12-25 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0M |
| 2022-12-23 | 83,300.00 | 84,700.00 | 81,300.00 | 81,500.00 | 0.1M |
| 2022-12-22 | 85,900.00 | 87,300.00 | 85,300.00 | 86,000.00 | 0.1M |
| 2022-12-21 | 88,700.00 | 89,400.00 | 85,900.00 | 86,000.00 | 0.0M |
| 2022-12-20 | 91,000.00 | 91,800.00 | 88,000.00 | 88,000.00 | 0.1M |
| 2022-12-19 | 94,200.00 | 94,200.00 | 92,100.00 | 92,400.00 | 0.0M |
| 2022-12-18 | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 0.0M |
| 2022-12-16 | 94,800.00 | 95,300.00 | 93,300.00 | 93,800.00 | 0.0M |
| 2022-12-15 | 94,000.00 | 100,400.00 | 92,800.00 | 96,700.00 | 0.1M |
| 2022-12-14 | 93,000.00 | 95,700.00 | 92,700.00 | 94,700.00 | 0.1M |
| 2022-12-13 | 92,000.00 | 97,000.00 | 91,700.00 | 92,000.00 | 0.1M |
| 2022-12-12 | 93,300.00 | 94,500.00 | 92,000.00 | 92,500.00 | 0.0M |
| 2022-12-11 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2022-12-09 | 98,100.00 | 99,600.00 | 94,900.00 | 95,000.00 | 0.1M |
| 2022-12-08 | 94,300.00 | 101,000.00 | 94,300.00 | 98,100.00 | 0.1M |
| 2022-12-07 | 94,000.00 | 97,500.00 | 93,200.00 | 94,600.00 | 0.0M |
| 2022-12-06 | 96,800.00 | 97,800.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2022-12-05 | 100,100.00 | 101,000.00 | 98,000.00 | 98,000.00 | 0.1M |
| 2022-12-02 | 102,300.00 | 104,200.00 | 100,300.00 | 101,000.00 | 0.0M |
| 2022-12-01 | 105,300.00 | 105,300.00 | 102,100.00 | 102,300.00 | 0.1M |
| 2022-11-30 | 101,100.00 | 102,600.00 | 99,200.00 | 102,600.00 | 0.1M |
| 2022-11-29 | 97,400.00 | 104,500.00 | 97,200.00 | 102,100.00 | 0.2M |
| 2022-11-28 | 99,900.00 | 101,300.00 | 96,900.00 | 96,900.00 | 0.1M |
| 2022-11-27 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0M |
| 2022-11-25 | 103,300.00 | 103,800.00 | 99,900.00 | 100,400.00 | 0.1M |
| 2022-11-24 | 102,900.00 | 107,000.00 | 102,600.00 | 102,700.00 | 0.1M |
| 2022-11-23 | 104,100.00 | 104,800.00 | 101,000.00 | 102,200.00 | 0.1M |
| 2022-11-22 | 108,500.00 | 109,600.00 | 103,800.00 | 103,900.00 | 0.1M |
| 2022-11-21 | 107,200.00 | 111,500.00 | 107,200.00 | 108,400.00 | 0.1M |
| 2022-11-18 | 106,600.00 | 110,700.00 | 106,300.00 | 106,700.00 | 0.1M |
| 2022-11-17 | 110,700.00 | 110,800.00 | 106,900.00 | 107,300.00 | 0.1M |
| 2022-11-16 | 112,700.00 | 112,900.00 | 110,800.00 | 111,300.00 | 0.1M |
| 2022-11-15 | 114,200.00 | 115,100.00 | 111,100.00 | 111,800.00 | 0.1M |
| 2022-11-14 | 115,600.00 | 116,600.00 | 114,200.00 | 114,200.00 | 0.1M |
| 2022-11-13 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.0M |
| 2022-11-11 | 116,200.00 | 116,800.00 | 113,000.00 | 115,600.00 | 0.2M |
| 2022-11-10 | 114,400.00 | 115,800.00 | 113,000.00 | 113,000.00 | 0.1M |
| 2022-11-09 | 114,700.00 | 117,400.00 | 114,200.00 | 115,300.00 | 0.1M |
| 2022-11-08 | 116,600.00 | 116,900.00 | 113,100.00 | 115,000.00 | 0.1M |
| 2022-11-07 | 117,000.00 | 117,200.00 | 113,600.00 | 115,000.00 | 0.1M |
| 2022-11-04 | 118,000.00 | 119,300.00 | 115,500.00 | 115,600.00 | 0.3M |
| 2022-11-03 | 119,100.00 | 122,900.00 | 117,800.00 | 120,500.00 | 0.1M |
| 2022-11-02 | 124,000.00 | 126,500.00 | 118,600.00 | 119,200.00 | 0.1M |
| 2022-11-01 | 127,800.00 | 129,400.00 | 123,200.00 | 123,700.00 | 0.2M |
| 2022-10-31 | 121,000.00 | 127,500.00 | 115,400.00 | 125,700.00 | 0.2M |
| 2022-10-28 | 111,100.00 | 124,800.00 | 109,600.00 | 119,200.00 | 0.4M |
| 2022-10-27 | 114,200.00 | 114,500.00 | 108,800.00 | 113,000.00 | 0.1M |
| 2022-10-26 | 120,800.00 | 121,600.00 | 112,900.00 | 113,200.00 | 0.1M |
| 2022-10-25 | 120,200.00 | 123,500.00 | 117,100.00 | 119,800.00 | 0.1M |
| 2022-10-24 | 123,500.00 | 124,400.00 | 119,000.00 | 120,200.00 | 0.1M |
| 2022-10-23 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0M |
| 2022-10-21 | 125,600.00 | 128,300.00 | 121,800.00 | 121,900.00 | 0.1M |
| 2022-10-20 | 131,900.00 | 132,800.00 | 125,900.00 | 126,500.00 | 0.1M |
| 2022-10-19 | 136,800.00 | 138,000.00 | 130,500.00 | 130,900.00 | 0.2M |
| 2022-10-18 | 139,500.00 | 140,500.00 | 135,200.00 | 136,000.00 | 0.1M |
| 2022-10-17 | 135,000.00 | 139,400.00 | 134,700.00 | 137,100.00 | 0.2M |
| 2022-10-14 | 141,100.00 | 144,200.00 | 137,600.00 | 138,100.00 | 0.2M |
| 2022-10-13 | 130,600.00 | 137,000.00 | 129,400.00 | 137,000.00 | 0.2M |
| 2022-10-12 | 131,500.00 | 134,000.00 | 126,300.00 | 132,700.00 | 0.2M |
| 2022-10-11 | 132,000.00 | 132,600.00 | 128,900.00 | 130,600.00 | 0.1M |
| 2022-10-10 | 135,700.00 | 135,700.00 | 135,700.00 | 135,700.00 | 0.0M |
| 2022-10-07 | 140,100.00 | 143,500.00 | 133,800.00 | 135,700.00 | 0.2M |
| 2022-10-06 | 133,400.00 | 142,200.00 | 133,200.00 | 142,200.00 | 0.3M |
| 2022-10-05 | 139,600.00 | 142,000.00 | 130,000.00 | 131,000.00 | 0.3M |
| 2022-10-04 | 130,200.00 | 137,400.00 | 127,900.00 | 137,000.00 | 0.2M |
| 2022-09-30 | 126,500.00 | 133,800.00 | 125,100.00 | 127,100.00 | 0.2M |
| 2022-09-29 | 143,000.00 | 143,800.00 | 130,000.00 | 130,000.00 | 0.3M |
| 2022-09-28 | 139,000.00 | 147,700.00 | 133,100.00 | 138,000.00 | 0.8M |
| 2022-09-27 | 121,500.00 | 135,200.00 | 121,000.00 | 135,200.00 | 0.5M |
| 2022-09-26 | 129,300.00 | 130,000.00 | 117,700.00 | 118,800.00 | 0.2M |
| 2022-09-25 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-09-23 | 138,900.00 | 143,700.00 | 130,200.00 | 132,000.00 | 0.3M |
| 2022-09-22 | 124,000.00 | 141,300.00 | 123,700.00 | 138,500.00 | 0.5M |
| 2022-09-21 | 125,600.00 | 128,000.00 | 123,900.00 | 128,000.00 | 0.2M |
| 2022-09-20 | 133,300.00 | 133,500.00 | 123,200.00 | 126,900.00 | 0.3M |
| 2022-09-19 | 150,500.00 | 153,800.00 | 129,200.00 | 129,700.00 | 0.5M |
| 2022-09-16 | 163,800.00 | 164,400.00 | 150,500.00 | 150,500.00 | 0.4M |
| 2022-09-15 | 160,400.00 | 168,300.00 | 158,500.00 | 165,300.00 | 0.8M |
| 2022-09-14 | 148,500.00 | 159,400.00 | 147,300.00 | 154,400.00 | 0.6M |
| 2022-09-13 | 158,000.00 | 163,000.00 | 150,500.00 | 152,300.00 | 0.4M |
| 2022-09-12 | 156,900.00 | 156,900.00 | 156,900.00 | 156,900.00 | 0.0M |
| 2022-09-08 | 162,000.00 | 174,600.00 | 155,400.00 | 156,900.00 | 0.7M |
| 2022-09-07 | 162,100.00 | 169,400.00 | 160,400.00 | 160,700.00 | 0.7M |
| 2022-09-06 | 155,200.00 | 163,700.00 | 152,100.00 | 162,100.00 | 0.8M |
| 2022-09-05 | 172,500.00 | 174,400.00 | 151,000.00 | 155,900.00 | 1.0M |
| 2022-09-04 | 171,700.00 | 171,700.00 | 171,700.00 | 171,700.00 | 0.0M |
| 2022-09-02 | 173,800.00 | 179,400.00 | 169,000.00 | 171,700.00 | 0.4M |
| 2022-09-01 | 180,300.00 | 182,800.00 | 173,000.00 | 174,200.00 | 0.6M |
| 2022-08-31 | 173,500.00 | 184,600.00 | 163,300.00 | 173,000.00 | 1.0M |
| 2022-08-30 | 143,800.00 | 184,800.00 | 142,300.00 | 173,000.00 | 2.2M |
| 2022-08-29 | 123,800.00 | 146,900.00 | 123,000.00 | 143,800.00 | 0.8M |
| 2022-08-28 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0M |
| 2022-08-26 | 133,500.00 | 134,600.00 | 128,600.00 | 128,600.00 | 0.3M |
| 2022-08-25 | 130,200.00 | 139,400.00 | 129,500.00 | 132,000.00 | 0.9M |
| 2022-08-24 | 122,600.00 | 135,500.00 | 121,500.00 | 127,100.00 | 1.5M |
| 2022-08-23 | 113,800.00 | 133,800.00 | 112,000.00 | 123,900.00 | 2.2M |
| 2022-08-22 | 100,000.00 | 118,500.00 | 99,400.00 | 117,200.00 | 1.6M |
| 2022-08-21 | 102,700.00 | 102,700.00 | 102,700.00 | 102,700.00 | 0.0M |
| 2022-08-19 | 108,000.00 | 111,500.00 | 98,000.00 | 102,700.00 | 1.3M |
| 2022-08-18 | 91,300.00 | 103,900.00 | 90,600.00 | 102,800.00 | 1.5M |
| 2022-08-17 | 92,300.00 | 103,000.00 | 91,000.00 | 93,700.00 | 2.3M |
| 2022-08-16 | 89,500.00 | 97,000.00 | 87,300.00 | 87,400.00 | 0.9M |
| 2022-08-15 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2022-08-12 | 88,900.00 | 91,400.00 | 88,300.00 | 90,500.00 | 0.5M |
| 2022-08-11 | 93,900.00 | 94,500.00 | 87,000.00 | 89,800.00 | 1.9M |
| 2022-08-10 | 68,400.00 | 89,700.00 | 67,400.00 | 89,700.00 | 3.3M |
| 2022-08-09 | 66,500.00 | 70,000.00 | 65,100.00 | 69,000.00 | 0.3M |
| 2022-08-08 | 73,000.00 | 73,500.00 | 68,100.00 | 68,700.00 | 0.3M |
| 2022-08-07 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2022-08-05 | 75,900.00 | 78,400.00 | 70,200.00 | 74,000.00 | 1.2M |
| 2022-08-04 | 70,000.00 | 91,000.00 | 70,000.00 | 72,500.00 | 2.7M |