23,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 68,400.00 | 69,100.00 | 67,900.00 | 69,100.00 | 0.0M |
| 2023-12-27 | 68,500.00 | 69,200.00 | 68,200.00 | 68,400.00 | 0.0M |
| 2023-12-26 | 70,000.00 | 70,800.00 | 68,000.00 | 68,500.00 | 0.0M |
| 2023-12-25 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2023-12-22 | 70,500.00 | 72,500.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2023-12-21 | 70,600.00 | 70,900.00 | 68,800.00 | 69,600.00 | 0.0M |
| 2023-12-20 | 71,100.00 | 71,100.00 | 69,400.00 | 70,500.00 | 0.0M |
| 2023-12-19 | 69,000.00 | 70,000.00 | 67,500.00 | 69,600.00 | 0.0M |
| 2023-12-18 | 67,900.00 | 69,000.00 | 66,400.00 | 68,400.00 | 0.0M |
| 2023-12-15 | 67,500.00 | 69,500.00 | 65,300.00 | 66,200.00 | 0.1M |
| 2023-12-14 | 64,900.00 | 70,600.00 | 64,900.00 | 67,200.00 | 0.2M |
| 2023-12-13 | 65,900.00 | 66,200.00 | 63,800.00 | 63,900.00 | 0.0M |
| 2023-12-12 | 64,300.00 | 65,600.00 | 64,100.00 | 65,300.00 | 0.0M |
| 2023-12-11 | 64,700.00 | 66,100.00 | 64,200.00 | 65,000.00 | 0.0M |
| 2023-12-10 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.0M |
| 2023-12-08 | 63,100.00 | 66,000.00 | 63,100.00 | 64,700.00 | 0.0M |
| 2023-12-07 | 63,400.00 | 63,500.00 | 61,700.00 | 62,500.00 | 0.0M |
| 2023-12-06 | 63,300.00 | 64,300.00 | 63,200.00 | 63,500.00 | 0.0M |
| 2023-12-05 | 63,400.00 | 64,900.00 | 63,200.00 | 63,800.00 | 0.0M |
| 2023-12-04 | 64,000.00 | 65,800.00 | 63,600.00 | 64,500.00 | 0.0M |
| 2023-12-01 | 65,200.00 | 65,500.00 | 63,700.00 | 64,000.00 | 0.0M |
| 2023-11-30 | 64,200.00 | 66,300.00 | 64,000.00 | 65,200.00 | 0.0M |
| 2023-11-29 | 62,700.00 | 64,500.00 | 62,200.00 | 64,300.00 | 0.0M |
| 2023-11-28 | 63,100.00 | 64,000.00 | 62,600.00 | 62,700.00 | 0.0M |
| 2023-11-27 | 64,600.00 | 64,600.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2023-11-26 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.0M |
| 2023-11-24 | 63,400.00 | 64,700.00 | 63,400.00 | 64,300.00 | 0.0M |
| 2023-11-23 | 64,000.00 | 64,800.00 | 63,300.00 | 63,900.00 | 0.0M |
| 2023-11-22 | 64,000.00 | 64,400.00 | 63,100.00 | 63,500.00 | 0.0M |
| 2023-11-21 | 64,400.00 | 64,400.00 | 63,100.00 | 64,000.00 | 0.0M |
| 2023-11-20 | 62,000.00 | 65,000.00 | 61,500.00 | 63,600.00 | 0.0M |
| 2023-11-17 | 63,700.00 | 63,700.00 | 61,200.00 | 62,000.00 | 0.0M |
| 2023-11-16 | 61,800.00 | 66,500.00 | 61,200.00 | 62,700.00 | 0.1M |
| 2023-11-15 | 62,500.00 | 63,500.00 | 61,600.00 | 61,800.00 | 0.0M |
| 2023-11-14 | 59,800.00 | 61,800.00 | 59,800.00 | 60,800.00 | 0.0M |
| 2023-11-13 | 62,200.00 | 62,200.00 | 58,300.00 | 59,300.00 | 0.0M |
| 2023-11-10 | 60,000.00 | 60,800.00 | 59,500.00 | 60,500.00 | 0.0M |
| 2023-11-09 | 64,000.00 | 64,400.00 | 61,000.00 | 61,200.00 | 0.0M |
| 2023-11-08 | 63,400.00 | 65,100.00 | 62,400.00 | 62,500.00 | 0.0M |
| 2023-11-07 | 67,600.00 | 67,700.00 | 62,300.00 | 64,100.00 | 0.0M |
| 2023-11-06 | 61,500.00 | 67,400.00 | 60,800.00 | 67,000.00 | 0.1M |
| 2023-11-03 | 58,600.00 | 60,600.00 | 58,200.00 | 59,300.00 | 0.0M |
| 2023-11-02 | 55,900.00 | 57,600.00 | 55,700.00 | 57,400.00 | 0.0M |
| 2023-11-01 | 55,700.00 | 56,700.00 | 54,500.00 | 55,000.00 | 0.0M |
| 2023-10-31 | 58,400.00 | 58,400.00 | 55,200.00 | 55,600.00 | 0.0M |
| 2023-10-30 | 55,900.00 | 58,200.00 | 55,900.00 | 57,900.00 | 0.0M |
| 2023-10-29 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2023-10-27 | 56,000.00 | 58,300.00 | 55,600.00 | 56,700.00 | 0.0M |
| 2023-10-26 | 57,400.00 | 59,500.00 | 56,300.00 | 56,300.00 | 0.0M |
| 2023-10-25 | 61,800.00 | 62,400.00 | 59,000.00 | 59,500.00 | 0.0M |
| 2023-10-24 | 59,000.00 | 62,200.00 | 57,100.00 | 62,100.00 | 0.0M |
| 2023-10-23 | 59,100.00 | 60,700.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2023-10-20 | 61,800.00 | 62,300.00 | 58,400.00 | 59,900.00 | 0.0M |
| 2023-10-19 | 65,100.00 | 66,000.00 | 62,500.00 | 62,700.00 | 0.0M |
| 2023-10-18 | 67,700.00 | 68,200.00 | 66,100.00 | 66,400.00 | 0.0M |
| 2023-10-17 | 66,300.00 | 69,000.00 | 66,300.00 | 67,600.00 | 0.0M |
| 2023-10-16 | 67,000.00 | 67,100.00 | 65,500.00 | 66,100.00 | 0.0M |
| 2023-10-13 | 68,300.00 | 69,200.00 | 67,100.00 | 67,900.00 | 0.0M |
| 2023-10-12 | 67,400.00 | 69,500.00 | 67,400.00 | 68,800.00 | 0.0M |
| 2023-10-11 | 64,900.00 | 67,500.00 | 64,700.00 | 67,200.00 | 0.0M |
| 2023-10-10 | 66,400.00 | 67,600.00 | 63,700.00 | 63,800.00 | 0.0M |
| 2023-10-06 | 65,000.00 | 67,500.00 | 65,000.00 | 66,900.00 | 0.0M |
| 2023-10-05 | 68,400.00 | 68,800.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2023-10-04 | 70,900.00 | 71,000.00 | 67,200.00 | 67,500.00 | 0.0M |
| 2023-09-27 | 68,500.00 | 73,000.00 | 68,500.00 | 71,900.00 | 0.0M |
| 2023-09-26 | 73,000.00 | 74,200.00 | 70,100.00 | 70,200.00 | 0.0M |
| 2023-09-25 | 75,000.00 | 75,300.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2023-09-22 | 76,600.00 | 77,000.00 | 75,100.00 | 75,700.00 | 0.0M |
| 2023-09-21 | 78,800.00 | 79,100.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2023-09-20 | 79,900.00 | 80,000.00 | 79,000.00 | 79,400.00 | 0.0M |
| 2023-09-19 | 80,600.00 | 80,800.00 | 79,100.00 | 79,400.00 | 0.0M |
| 2023-09-18 | 80,400.00 | 82,000.00 | 79,300.00 | 81,200.00 | 0.0M |
| 2023-09-15 | 79,200.00 | 81,400.00 | 79,000.00 | 80,700.00 | 0.0M |
| 2023-09-14 | 78,000.00 | 79,500.00 | 78,000.00 | 78,700.00 | 0.0M |
| 2023-09-13 | 79,000.00 | 79,900.00 | 77,900.00 | 78,000.00 | 0.0M |
| 2023-09-12 | 81,100.00 | 81,800.00 | 79,200.00 | 79,400.00 | 0.0M |
| 2023-09-11 | 82,100.00 | 82,500.00 | 80,600.00 | 81,100.00 | 0.0M |
| 2023-09-10 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.0M |
| 2023-09-08 | 82,200.00 | 83,500.00 | 82,100.00 | 82,900.00 | 0.0M |
| 2023-09-07 | 83,100.00 | 83,700.00 | 82,200.00 | 82,200.00 | 0.0M |
| 2023-09-06 | 85,100.00 | 85,300.00 | 83,200.00 | 83,700.00 | 0.0M |
| 2023-09-05 | 85,200.00 | 85,200.00 | 84,100.00 | 84,900.00 | 0.0M |
| 2023-09-04 | 83,900.00 | 85,300.00 | 83,700.00 | 85,200.00 | 0.0M |
| 2023-09-03 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2023-09-01 | 86,900.00 | 87,000.00 | 84,300.00 | 84,800.00 | 0.0M |
| 2023-08-31 | 86,000.00 | 89,600.00 | 85,600.00 | 86,400.00 | 0.1M |
| 2023-08-30 | 86,100.00 | 86,900.00 | 84,900.00 | 85,300.00 | 0.0M |
| 2023-08-29 | 85,300.00 | 86,500.00 | 85,000.00 | 85,100.00 | 0.0M |
| 2023-08-28 | 84,400.00 | 86,500.00 | 83,500.00 | 85,100.00 | 0.0M |
| 2023-08-25 | 82,600.00 | 84,400.00 | 82,500.00 | 83,400.00 | 0.0M |
| 2023-08-24 | 83,300.00 | 84,200.00 | 82,700.00 | 84,000.00 | 0.0M |
| 2023-08-23 | 84,200.00 | 84,700.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2023-08-22 | 85,000.00 | 86,200.00 | 83,700.00 | 84,100.00 | 0.0M |
| 2023-08-21 | 83,000.00 | 85,800.00 | 82,900.00 | 84,500.00 | 0.0M |
| 2023-08-20 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0M |
| 2023-08-18 | 83,100.00 | 84,900.00 | 82,700.00 | 83,500.00 | 0.0M |
| 2023-08-17 | 83,100.00 | 85,900.00 | 82,200.00 | 85,000.00 | 0.0M |
| 2023-08-16 | 86,200.00 | 88,300.00 | 84,700.00 | 84,700.00 | 0.1M |
| 2023-08-15 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0M |
| 2023-08-14 | 91,800.00 | 93,000.00 | 88,900.00 | 89,100.00 | 0.1M |
| 2023-08-13 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.0M |
| 2023-08-11 | 90,000.00 | 93,800.00 | 89,100.00 | 91,600.00 | 0.1M |
| 2023-08-10 | 87,900.00 | 103,800.00 | 86,600.00 | 92,000.00 | 0.6M |
| 2023-08-09 | 83,700.00 | 88,700.00 | 82,800.00 | 87,900.00 | 0.1M |
| 2023-08-08 | 83,400.00 | 84,900.00 | 82,600.00 | 83,500.00 | 0.0M |
| 2023-08-07 | 88,000.00 | 88,000.00 | 83,000.00 | 83,400.00 | 0.1M |
| 2023-08-06 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0M |
| 2023-08-04 | 88,800.00 | 89,800.00 | 88,100.00 | 88,300.00 | 0.0M |
| 2023-08-03 | 91,000.00 | 91,500.00 | 87,700.00 | 89,400.00 | 0.1M |
| 2023-08-02 | 91,000.00 | 94,600.00 | 89,400.00 | 89,700.00 | 0.1M |
| 2023-08-01 | 93,200.00 | 93,200.00 | 89,100.00 | 91,200.00 | 0.1M |
| 2023-07-31 | 89,300.00 | 92,600.00 | 89,200.00 | 92,200.00 | 0.1M |
| 2023-07-30 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2023-07-28 | 86,500.00 | 91,800.00 | 86,500.00 | 89,500.00 | 0.1M |
| 2023-07-27 | 94,700.00 | 94,800.00 | 88,200.00 | 88,500.00 | 0.1M |
| 2023-07-26 | 98,400.00 | 105,500.00 | 90,600.00 | 93,000.00 | 0.7M |
| 2023-07-25 | 105,800.00 | 106,000.00 | 99,600.00 | 99,800.00 | 0.2M |
| 2023-07-24 | 100,200.00 | 104,400.00 | 97,000.00 | 103,800.00 | 0.4M |
| 2023-07-23 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2023-07-21 | 99,100.00 | 104,400.00 | 98,100.00 | 101,000.00 | 0.5M |
| 2023-07-20 | 99,800.00 | 109,400.00 | 95,600.00 | 95,800.00 | 1.5M |
| 2023-07-19 | 89,900.00 | 90,400.00 | 87,200.00 | 89,500.00 | 0.2M |
| 2023-07-18 | 79,200.00 | 97,500.00 | 79,200.00 | 92,600.00 | 0.9M |
| 2023-07-17 | 80,400.00 | 80,400.00 | 78,400.00 | 79,100.00 | 0.0M |
| 2023-07-16 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0M |
| 2023-07-14 | 80,400.00 | 80,900.00 | 78,100.00 | 79,900.00 | 0.0M |
| 2023-07-13 | 80,000.00 | 81,400.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2023-07-12 | 81,100.00 | 82,400.00 | 79,600.00 | 79,900.00 | 0.0M |
| 2023-07-11 | 79,500.00 | 80,900.00 | 79,500.00 | 80,700.00 | 0.0M |
| 2023-07-10 | 81,300.00 | 81,400.00 | 77,900.00 | 79,500.00 | 0.0M |
| 2023-07-09 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.0M |
| 2023-07-07 | 83,000.00 | 83,000.00 | 81,100.00 | 81,400.00 | 0.0M |
| 2023-07-06 | 85,700.00 | 85,700.00 | 83,100.00 | 83,100.00 | 0.0M |
| 2023-07-05 | 84,000.00 | 87,900.00 | 83,500.00 | 86,100.00 | 0.0M |
| 2023-07-04 | 86,700.00 | 86,800.00 | 84,200.00 | 84,600.00 | 0.0M |
| 2023-07-03 | 85,200.00 | 86,700.00 | 84,500.00 | 86,700.00 | 0.0M |
| 2023-06-30 | 83,200.00 | 83,900.00 | 81,200.00 | 83,900.00 | 0.0M |
| 2023-06-29 | 83,700.00 | 85,500.00 | 83,400.00 | 83,600.00 | 0.0M |
| 2023-06-28 | 84,700.00 | 86,000.00 | 83,900.00 | 84,800.00 | 0.0M |
| 2023-06-27 | 85,500.00 | 86,000.00 | 84,100.00 | 84,600.00 | 0.0M |
| 2023-06-26 | 86,800.00 | 87,000.00 | 85,000.00 | 86,000.00 | 0.0M |
| 2023-06-23 | 89,500.00 | 89,500.00 | 86,900.00 | 87,000.00 | 0.0M |
| 2023-06-22 | 88,000.00 | 91,000.00 | 87,500.00 | 88,800.00 | 0.0M |
| 2023-06-21 | 92,400.00 | 92,400.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2023-06-20 | 93,400.00 | 93,800.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2023-06-19 | 94,600.00 | 95,400.00 | 93,300.00 | 93,900.00 | 0.0M |
| 2023-06-16 | 93,500.00 | 94,000.00 | 92,300.00 | 93,300.00 | 0.0M |
| 2023-06-15 | 93,300.00 | 95,700.00 | 91,800.00 | 93,400.00 | 0.1M |
| 2023-06-14 | 97,000.00 | 97,100.00 | 90,600.00 | 91,500.00 | 0.1M |
| 2023-06-13 | 96,800.00 | 97,500.00 | 94,100.00 | 96,100.00 | 0.1M |
| 2023-06-12 | 93,400.00 | 97,100.00 | 93,400.00 | 95,600.00 | 0.1M |
| 2023-06-09 | 90,500.00 | 93,300.00 | 89,800.00 | 92,800.00 | 0.1M |
| 2023-06-08 | 90,800.00 | 91,500.00 | 89,500.00 | 89,800.00 | 0.0M |
| 2023-06-07 | 90,300.00 | 92,400.00 | 90,300.00 | 91,900.00 | 0.0M |
| 2023-06-06 | 91,100.00 | 91,100.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2023-06-05 | 90,500.00 | 92,500.00 | 89,800.00 | 91,100.00 | 0.0M |
| 2023-06-02 | 88,200.00 | 89,900.00 | 87,700.00 | 89,900.00 | 0.0M |
| 2023-06-01 | 89,100.00 | 89,600.00 | 87,500.00 | 87,500.00 | 0.0M |
| 2023-05-31 | 86,400.00 | 89,400.00 | 86,300.00 | 88,500.00 | 0.0M |
| 2023-05-30 | 85,500.00 | 87,300.00 | 85,000.00 | 86,500.00 | 0.0M |
| 2023-05-26 | 86,300.00 | 86,900.00 | 84,700.00 | 84,700.00 | 0.0M |
| 2023-05-25 | 88,200.00 | 89,300.00 | 86,200.00 | 86,300.00 | 0.0M |
| 2023-05-24 | 88,000.00 | 89,100.00 | 87,200.00 | 88,000.00 | 0.0M |
| 2023-05-23 | 87,700.00 | 89,700.00 | 87,300.00 | 88,000.00 | 0.1M |
| 2023-05-22 | 86,300.00 | 88,400.00 | 85,800.00 | 87,300.00 | 0.0M |
| 2023-05-19 | 86,200.00 | 86,900.00 | 84,900.00 | 86,300.00 | 0.0M |
| 2023-05-18 | 87,900.00 | 88,200.00 | 85,700.00 | 85,900.00 | 0.0M |
| 2023-05-17 | 84,000.00 | 86,900.00 | 83,600.00 | 86,800.00 | 0.1M |
| 2023-05-16 | 85,500.00 | 86,600.00 | 82,800.00 | 83,700.00 | 0.0M |
| 2023-05-15 | 85,600.00 | 85,800.00 | 83,400.00 | 85,600.00 | 0.0M |
| 2023-05-12 | 87,700.00 | 88,000.00 | 86,200.00 | 86,200.00 | 0.0M |
| 2023-05-11 | 88,100.00 | 89,800.00 | 86,800.00 | 87,700.00 | 0.0M |
| 2023-05-10 | 88,100.00 | 90,000.00 | 87,800.00 | 87,900.00 | 0.0M |
| 2023-05-09 | 90,300.00 | 90,700.00 | 88,100.00 | 88,600.00 | 0.0M |
| 2023-05-08 | 91,300.00 | 93,900.00 | 90,300.00 | 90,300.00 | 0.0M |
| 2023-05-07 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2023-05-04 | 90,000.00 | 91,700.00 | 89,000.00 | 90,500.00 | 0.0M |
| 2023-05-03 | 90,900.00 | 91,800.00 | 89,900.00 | 90,000.00 | 0.0M |
| 2023-05-02 | 89,900.00 | 92,100.00 | 89,800.00 | 91,000.00 | 0.0M |
| 2023-05-01 | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0.0M |
| 2023-04-28 | 94,600.00 | 95,000.00 | 89,800.00 | 89,800.00 | 0.1M |
| 2023-04-27 | 91,200.00 | 93,200.00 | 89,600.00 | 93,100.00 | 0.0M |
| 2023-04-26 | 90,900.00 | 95,800.00 | 90,900.00 | 92,000.00 | 0.1M |
| 2023-04-25 | 97,900.00 | 98,800.00 | 91,000.00 | 91,900.00 | 0.1M |
| 2023-04-24 | 95,000.00 | 99,800.00 | 94,900.00 | 97,700.00 | 0.1M |
| 2023-04-23 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2023-04-21 | 98,000.00 | 100,500.00 | 96,500.00 | 97,000.00 | 0.1M |
| 2023-04-20 | 101,600.00 | 103,700.00 | 99,000.00 | 99,100.00 | 0.1M |
| 2023-04-19 | 100,900.00 | 103,800.00 | 100,500.00 | 102,600.00 | 0.1M |
| 2023-04-18 | 101,600.00 | 103,200.00 | 99,700.00 | 101,100.00 | 0.1M |
| 2023-04-17 | 103,000.00 | 104,000.00 | 100,900.00 | 102,100.00 | 0.1M |
| 2023-04-16 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0M |
| 2023-04-14 | 104,600.00 | 105,000.00 | 102,600.00 | 103,100.00 | 0.1M |
| 2023-04-13 | 104,100.00 | 104,500.00 | 100,400.00 | 103,000.00 | 0.1M |
| 2023-04-12 | 108,800.00 | 112,100.00 | 105,800.00 | 105,800.00 | 0.1M |
| 2023-04-11 | 109,900.00 | 111,000.00 | 105,100.00 | 108,700.00 | 0.1M |
| 2023-04-10 | 113,000.00 | 113,500.00 | 109,100.00 | 110,000.00 | 0.2M |
| 2023-04-07 | 111,700.00 | 114,100.00 | 111,600.00 | 113,000.00 | 0.1M |
| 2023-04-06 | 113,400.00 | 116,200.00 | 110,500.00 | 110,900.00 | 0.1M |
| 2023-04-05 | 115,300.00 | 115,300.00 | 112,300.00 | 115,000.00 | 0.1M |
| 2023-04-04 | 117,000.00 | 119,100.00 | 113,500.00 | 114,300.00 | 0.2M |
| 2023-04-03 | 111,000.00 | 117,000.00 | 111,000.00 | 116,900.00 | 0.2M |
| 2023-04-02 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0M |
| 2023-03-31 | 113,000.00 | 113,900.00 | 110,200.00 | 110,900.00 | 0.1M |
| 2023-03-30 | 118,000.00 | 119,400.00 | 113,200.00 | 113,900.00 | 0.1M |
| 2023-03-29 | 119,500.00 | 120,100.00 | 117,200.00 | 118,000.00 | 0.1M |
| 2023-03-28 | 120,800.00 | 121,800.00 | 116,800.00 | 119,200.00 | 0.1M |
| 2023-03-27 | 114,700.00 | 123,200.00 | 114,700.00 | 119,800.00 | 0.5M |
| 2023-03-26 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2023-03-24 | 117,300.00 | 117,400.00 | 111,800.00 | 114,000.00 | 0.1M |
| 2023-03-23 | 111,900.00 | 119,300.00 | 111,500.00 | 113,900.00 | 0.3M |
| 2023-03-22 | 114,600.00 | 117,500.00 | 112,900.00 | 114,000.00 | 0.2M |
| 2023-03-21 | 110,500.00 | 114,300.00 | 109,200.00 | 112,700.00 | 0.1M |
| 2023-03-20 | 104,100.00 | 110,000.00 | 103,500.00 | 109,000.00 | 0.1M |
| 2023-03-19 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2023-03-17 | 115,300.00 | 115,400.00 | 107,500.00 | 108,000.00 | 0.2M |
| 2023-03-16 | 119,600.00 | 119,600.00 | 110,600.00 | 113,300.00 | 0.2M |
| 2023-03-15 | 120,100.00 | 123,500.00 | 116,500.00 | 118,000.00 | 0.3M |
| 2023-03-14 | 119,400.00 | 123,700.00 | 115,500.00 | 116,000.00 | 0.3M |
| 2023-03-13 | 115,900.00 | 118,700.00 | 113,000.00 | 118,600.00 | 0.2M |
| 2023-03-12 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.0M |
| 2023-03-10 | 117,500.00 | 121,800.00 | 115,900.00 | 116,200.00 | 0.2M |
| 2023-03-09 | 131,900.00 | 133,300.00 | 119,700.00 | 123,500.00 | 0.3M |
| 2023-03-08 | 127,100.00 | 136,700.00 | 127,000.00 | 132,300.00 | 0.4M |
| 2023-03-07 | 133,700.00 | 135,000.00 | 129,400.00 | 129,500.00 | 0.3M |
| 2023-03-06 | 137,300.00 | 137,300.00 | 130,300.00 | 136,500.00 | 0.4M |
| 2023-03-05 | 133,900.00 | 133,900.00 | 133,900.00 | 133,900.00 | 0.0M |
| 2023-03-03 | 134,800.00 | 134,900.00 | 128,500.00 | 133,900.00 | 0.5M |
| 2023-03-02 | 118,000.00 | 145,300.00 | 117,500.00 | 132,500.00 | 2.7M |
| 2023-03-01 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.0M |
| 2023-02-28 | 119,800.00 | 123,100.00 | 114,100.00 | 116,400.00 | 0.4M |
| 2023-02-27 | 117,000.00 | 119,000.00 | 114,800.00 | 117,800.00 | 0.4M |
| 2023-02-26 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.0M |
| 2023-02-24 | 111,000.00 | 117,500.00 | 111,000.00 | 116,100.00 | 0.6M |
| 2023-02-23 | 111,400.00 | 111,500.00 | 104,700.00 | 109,000.00 | 0.2M |
| 2023-02-22 | 110,300.00 | 116,900.00 | 107,000.00 | 109,600.00 | 0.5M |
| 2023-02-21 | 108,900.00 | 113,000.00 | 106,600.00 | 112,900.00 | 0.3M |
| 2023-02-20 | 111,000.00 | 112,000.00 | 106,100.00 | 108,100.00 | 0.3M |
| 2023-02-19 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0M |
| 2023-02-17 | 103,500.00 | 118,700.00 | 102,000.00 | 110,200.00 | 1.2M |
| 2023-02-16 | 97,700.00 | 104,200.00 | 97,600.00 | 103,700.00 | 0.6M |
| 2023-02-15 | 96,000.00 | 100,100.00 | 94,500.00 | 95,400.00 | 0.2M |
| 2023-02-14 | 98,200.00 | 98,600.00 | 94,200.00 | 95,200.00 | 0.1M |
| 2023-02-13 | 98,800.00 | 100,100.00 | 96,700.00 | 97,200.00 | 0.1M |
| 2023-02-12 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.0M |
| 2023-02-10 | 102,300.00 | 103,100.00 | 98,500.00 | 99,300.00 | 0.2M |
| 2023-02-09 | 100,300.00 | 103,500.00 | 99,100.00 | 101,000.00 | 0.3M |
| 2023-02-08 | 101,900.00 | 102,400.00 | 99,400.00 | 100,400.00 | 0.2M |
| 2023-02-07 | 99,600.00 | 101,500.00 | 98,200.00 | 99,800.00 | 0.4M |
| 2023-02-06 | 97,600.00 | 101,600.00 | 97,600.00 | 98,000.00 | 0.3M |
| 2023-02-05 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2023-02-03 | 99,800.00 | 101,200.00 | 97,000.00 | 99,000.00 | 0.2M |
| 2023-02-02 | 93,400.00 | 103,100.00 | 91,300.00 | 100,000.00 | 0.6M |
| 2023-02-01 | 90,200.00 | 91,900.00 | 89,800.00 | 91,300.00 | 0.1M |
| 2023-01-31 | 88,900.00 | 90,800.00 | 88,700.00 | 89,800.00 | 0.1M |
| 2023-01-30 | 88,700.00 | 91,000.00 | 88,700.00 | 90,100.00 | 0.1M |
| 2023-01-29 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0M |
| 2023-01-27 | 92,300.00 | 92,900.00 | 88,100.00 | 88,600.00 | 0.2M |
| 2023-01-26 | 84,200.00 | 93,500.00 | 83,700.00 | 89,500.00 | 0.4M |
| 2023-01-25 | 82,600.00 | 84,200.00 | 82,500.00 | 83,600.00 | 0.1M |
| 2023-01-24 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2023-01-20 | 80,400.00 | 82,300.00 | 80,300.00 | 82,100.00 | 0.1M |
| 2023-01-19 | 79,400.00 | 80,100.00 | 79,000.00 | 79,500.00 | 0.0M |
| 2023-01-18 | 82,500.00 | 82,600.00 | 80,100.00 | 80,300.00 | 0.0M |
| 2023-01-17 | 83,500.00 | 84,400.00 | 81,200.00 | 82,000.00 | 0.0M |
| 2023-01-16 | 84,800.00 | 84,900.00 | 83,600.00 | 83,800.00 | 0.0M |
| 2023-01-15 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.0M |
| 2023-01-13 | 86,000.00 | 86,200.00 | 83,700.00 | 84,600.00 | 0.1M |
| 2023-01-12 | 83,600.00 | 87,400.00 | 83,200.00 | 85,400.00 | 0.2M |
| 2023-01-11 | 81,500.00 | 82,700.00 | 80,000.00 | 82,500.00 | 0.1M |
| 2023-01-10 | 81,800.00 | 83,000.00 | 80,200.00 | 80,600.00 | 0.1M |
| 2023-01-09 | 79,000.00 | 81,300.00 | 78,000.00 | 81,300.00 | 0.1M |
| 2023-01-06 | 75,000.00 | 79,500.00 | 74,600.00 | 78,400.00 | 0.1M |
| 2023-01-05 | 78,100.00 | 79,500.00 | 75,100.00 | 75,600.00 | 0.1M |
| 2023-01-04 | 74,500.00 | 77,100.00 | 73,800.00 | 76,800.00 | 0.1M |
| 2023-01-03 | 74,100.00 | 76,100.00 | 73,000.00 | 76,100.00 | 0.1M |
| 2023-01-02 | 76,400.00 | 79,500.00 | 73,500.00 | 73,900.00 | 0.1M |