72.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.10 | 79.10 | 79.10 | 79.10 | 1.7K |
| 09:02 | 79.00 | 79.30 | 79.00 | 79.30 | 0.0K |
| 09:05 | 78.70 | 78.70 | 78.70 | 78.70 | 0.2K |
| 09:06 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 09:08 | 80.30 | 80.30 | 80.30 | 80.30 | 0.2K |
| 09:09 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 09:13 | 79.70 | 79.70 | 79.40 | 79.40 | 0.0K |
| 09:14 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 09:15 | 79.30 | 79.30 | 79.20 | 79.20 | 0.0K |
| 09:21 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |
| 09:22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:24 | 79.00 | 79.00 | 78.90 | 78.90 | 0.1K |
| 09:25 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 09:26 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 09:29 | 79.50 | 79.50 | 79.30 | 79.30 | 0.0K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:38 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 09:42 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 09:45 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 09:47 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 09:54 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:55 | 79.00 | 79.00 | 78.70 | 78.70 | 0.2K |
| 09:56 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |
| 09:58 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |
| 10:18 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
| 10:19 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 10:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 10:23 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 10:28 | 78.80 | 78.80 | 78.60 | 78.60 | 0.2K |
| 10:29 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 10:38 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:48 | 79.20 | 79.20 | 79.00 | 79.00 | 0.1K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:56 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 10:59 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 11:02 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 11:03 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 11:05 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 11:07 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 11:10 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 11:17 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 11:24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 11:27 | 80.10 | 80.10 | 80.10 | 80.10 | 0.3K |
| 11:28 | 80.10 | 80.10 | 80.10 | 80.10 | 0.1K |
| 11:31 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 11:32 | 80.10 | 80.10 | 80.10 | 80.10 | 0.1K |
| 11:37 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 11:46 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 11:49 | 80.60 | 80.70 | 80.60 | 80.70 | 0.1K |
| 11:50 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 11:51 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 11:53 | 80.60 | 80.60 | 80.40 | 80.40 | 0.1K |
| 11:57 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 11:58 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 12:04 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 12:07 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 12:08 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 12:10 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 12:11 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 12:18 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 12:24 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 12:37 | 80.50 | 80.50 | 80.40 | 80.40 | 0.1K |
| 12:38 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 12:41 | 80.40 | 80.50 | 80.40 | 80.50 | 0.0K |
| 12:44 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 12:45 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 12:46 | 80.10 | 80.10 | 80.10 | 80.10 | 0.1K |
| 12:48 | 80.30 | 80.30 | 80.30 | 80.30 | 0.1K |
| 12:51 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:55 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 13:09 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 13:12 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 13:36 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 13:44 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 13:51 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 14:06 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 14:16 | 79.10 | 79.20 | 79.10 | 79.20 | 0.2K |
| 14:17 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 14:27 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:31 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:40 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 14:44 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 14:55 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 15:06 | 79.40 | 79.40 | 79.40 | 79.40 | 0.2K |
| 15:16 | 78.90 | 78.90 | 78.90 | 78.90 | 0.2K |
| 15:17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:19 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 15:25 | 78.90 | 78.90 | 78.90 | 78.90 | 0.1K |
| 15:26 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
| 15:42 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 15:46 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 15:52 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 15:59 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
| 16:00 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 16:12 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 16:16 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 16:17 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 16:22 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 16:28 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 16:31 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 16:39 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 16:41 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 16:49 | 79.60 | 79.80 | 79.60 | 79.80 | 0.1K |
| 17:08 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 17:09 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 17:10 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 17:12 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 17:18 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 17:21 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 17:22 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 17:27 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 17:35 | 79.20 | 79.20 | 79.20 | 79.20 | 0.6K |