5,425.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,475.00 | 5,485.00 | 5,468.00 | 5,470.00 | 52.8K |
| 09:05 | 5,470.00 | 5,472.00 | 5,452.00 | 5,457.00 | 18.5K |
| 09:10 | 5,457.00 | 5,460.00 | 5,448.00 | 5,454.00 | 11.3K |
| 09:15 | 5,452.00 | 5,452.00 | 5,434.00 | 5,439.00 | 16.2K |
| 09:20 | 5,437.00 | 5,439.00 | 5,430.00 | 5,437.00 | 7.0K |
| 09:25 | 5,437.00 | 5,445.00 | 5,432.00 | 5,444.00 | 5.1K |
| 09:30 | 5,445.00 | 5,460.00 | 5,445.00 | 5,457.00 | 9.8K |
| 09:35 | 5,457.00 | 5,466.00 | 5,456.00 | 5,463.00 | 7.8K |
| 09:40 | 5,465.00 | 5,470.00 | 5,464.00 | 5,467.00 | 4.4K |
| 09:45 | 5,468.00 | 5,470.00 | 5,465.00 | 5,466.00 | 5.2K |
| 09:50 | 5,464.00 | 5,467.00 | 5,459.00 | 5,464.00 | 5.1K |
| 09:55 | 5,464.00 | 5,467.00 | 5,463.00 | 5,465.00 | 3.1K |
| 10:00 | 5,465.00 | 5,470.00 | 5,462.00 | 5,470.00 | 4.4K |
| 10:05 | 5,470.00 | 5,470.00 | 5,459.00 | 5,462.00 | 5.5K |
| 10:10 | 5,463.00 | 5,467.00 | 5,461.00 | 5,466.00 | 3.9K |
| 10:15 | 5,466.00 | 5,466.00 | 5,462.00 | 5,464.00 | 3.8K |
| 10:20 | 5,461.00 | 5,464.00 | 5,459.00 | 5,460.00 | 5.3K |
| 10:25 | 5,459.00 | 5,465.00 | 5,459.00 | 5,465.00 | 3.7K |
| 10:30 | 5,465.00 | 5,469.00 | 5,462.00 | 5,469.00 | 3.4K |
| 10:35 | 5,469.00 | 5,469.00 | 5,460.00 | 5,464.00 | 5.2K |
| 10:40 | 5,465.00 | 5,471.00 | 5,465.00 | 5,471.00 | 4.0K |
| 10:45 | 5,471.00 | 5,473.00 | 5,469.00 | 5,471.00 | 2.8K |
| 10:50 | 5,471.00 | 5,476.00 | 5,471.00 | 5,475.00 | 6.8K |
| 10:55 | 5,473.00 | 5,478.00 | 5,471.00 | 5,476.00 | 5.0K |
| 11:00 | 5,477.00 | 5,480.00 | 5,476.00 | 5,479.00 | 3.7K |
| 11:05 | 5,479.00 | 5,483.00 | 5,479.00 | 5,483.00 | 2.5K |
| 11:10 | 5,484.00 | 5,484.00 | 5,480.00 | 5,481.00 | 4.3K |
| 11:15 | 5,479.00 | 5,484.00 | 5,477.00 | 5,481.00 | 4.5K |
| 11:20 | 5,480.00 | 5,485.00 | 5,479.00 | 5,484.00 | 3.8K |
| 11:25 | 5,485.00 | 5,486.00 | 5,482.00 | 5,484.00 | 3.6K |
| 11:30 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.5K |
| 12:30 | 5,476.00 | 5,481.00 | 5,472.00 | 5,475.00 | 19.7K |
| 12:35 | 5,475.00 | 5,478.00 | 5,470.00 | 5,473.00 | 8.1K |
| 12:40 | 5,475.00 | 5,482.00 | 5,475.00 | 5,480.00 | 6.3K |
| 12:45 | 5,479.00 | 5,481.00 | 5,474.00 | 5,475.00 | 6.3K |
| 12:50 | 5,477.00 | 5,479.00 | 5,473.00 | 5,477.00 | 5.2K |
| 12:55 | 5,478.00 | 5,481.00 | 5,475.00 | 5,475.00 | 4.5K |
| 13:00 | 5,474.00 | 5,477.00 | 5,470.00 | 5,470.00 | 7.1K |
| 13:05 | 5,472.00 | 5,475.00 | 5,472.00 | 5,472.00 | 3.8K |
| 13:10 | 5,470.00 | 5,479.00 | 5,469.00 | 5,477.00 | 5.4K |
| 13:15 | 5,480.00 | 5,480.00 | 5,474.00 | 5,475.00 | 4.9K |
| 13:20 | 5,476.00 | 5,484.00 | 5,475.00 | 5,484.00 | 7.2K |
| 13:25 | 5,483.00 | 5,485.00 | 5,481.00 | 5,485.00 | 4.1K |
| 13:30 | 5,484.00 | 5,484.00 | 5,471.00 | 5,473.00 | 12.0K |
| 13:35 | 5,474.00 | 5,474.00 | 5,467.00 | 5,470.00 | 7.2K |
| 13:40 | 5,470.00 | 5,471.00 | 5,465.00 | 5,469.00 | 5.2K |
| 13:45 | 5,469.00 | 5,472.00 | 5,469.00 | 5,471.00 | 2.3K |
| 13:50 | 5,470.00 | 5,474.00 | 5,470.00 | 5,472.00 | 6.3K |
| 13:55 | 5,471.00 | 5,471.00 | 5,469.00 | 5,470.00 | 2.6K |
| 14:00 | 5,472.00 | 5,473.00 | 5,469.00 | 5,469.00 | 6.6K |
| 14:05 | 5,471.00 | 5,471.00 | 5,467.00 | 5,467.00 | 4.7K |
| 14:10 | 5,467.00 | 5,469.00 | 5,466.00 | 5,468.00 | 5.0K |
| 14:15 | 5,469.00 | 5,474.00 | 5,469.00 | 5,473.00 | 3.7K |
| 14:20 | 5,474.00 | 5,475.00 | 5,472.00 | 5,474.00 | 5.4K |
| 14:25 | 5,474.00 | 5,476.00 | 5,474.00 | 5,475.00 | 4.3K |
| 14:30 | 5,474.00 | 5,488.00 | 5,474.00 | 5,488.00 | 6.3K |
| 14:35 | 5,488.00 | 5,495.00 | 5,487.00 | 5,495.00 | 7.5K |
| 14:40 | 5,493.00 | 5,494.00 | 5,491.00 | 5,492.00 | 8.2K |
| 14:45 | 5,494.00 | 5,494.00 | 5,492.00 | 5,493.00 | 3.8K |
| 14:50 | 5,492.00 | 5,493.00 | 5,489.00 | 5,490.00 | 6.0K |
| 14:55 | 5,489.00 | 5,493.00 | 5,489.00 | 5,491.00 | 7.9K |
| 15:00 | 5,490.00 | 5,490.00 | 5,485.00 | 5,487.00 | 11.7K |
| 15:05 | 5,487.00 | 5,489.00 | 5,486.00 | 5,489.00 | 6.2K |
| 15:10 | 5,490.00 | 5,491.00 | 5,487.00 | 5,488.00 | 8.5K |
| 15:15 | 5,490.00 | 5,490.00 | 5,486.00 | 5,486.00 | 9.8K |
| 15:20 | 5,487.00 | 5,495.00 | 5,485.00 | 5,488.00 | 19.0K |
| 15:30 | 5,482.00 | 5,482.00 | 5,482.00 | 5,482.00 | 487.9K |