5,423.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,810.00 | 3,819.00 | 3,763.00 | 3,771.50 | 1.1M |
| 2022-12-29 | 3,791.50 | 3,810.00 | 3,755.50 | 3,788.00 | 1.1M |
| 2022-12-28 | 3,818.50 | 3,824.50 | 3,802.00 | 3,810.00 | 0.7M |
| 2022-12-27 | 3,845.00 | 3,868.50 | 3,837.50 | 3,837.50 | 0.5M |
| 2022-12-26 | 3,842.00 | 3,857.00 | 3,821.00 | 3,834.50 | 0.5M |
| 2022-12-23 | 3,850.00 | 3,868.00 | 3,835.00 | 3,841.50 | 0.8M |
| 2022-12-22 | 3,855.00 | 3,896.00 | 3,845.00 | 3,895.00 | 1.0M |
| 2022-12-21 | 3,871.50 | 3,884.50 | 3,844.50 | 3,853.00 | 1.0M |
| 2022-12-20 | 3,958.50 | 3,965.00 | 3,791.00 | 3,892.00 | 1.4M |
| 2022-12-19 | 3,986.50 | 4,006.50 | 3,966.00 | 3,972.50 | 1.0M |
| 2022-12-16 | 3,999.50 | 4,022.00 | 3,971.50 | 3,989.00 | 2.0M |
| 2022-12-15 | 4,083.00 | 4,107.50 | 4,062.00 | 4,067.00 | 0.7M |
| 2022-12-14 | 4,095.50 | 4,109.50 | 4,060.00 | 4,091.00 | 1.0M |
| 2022-12-13 | 4,128.50 | 4,137.50 | 4,098.50 | 4,099.50 | 0.6M |
| 2022-12-12 | 4,111.50 | 4,115.50 | 4,092.50 | 4,096.00 | 0.7M |
| 2022-12-09 | 4,116.50 | 4,148.50 | 4,113.50 | 4,123.00 | 1.3M |
| 2022-12-08 | 4,154.00 | 4,157.00 | 4,090.50 | 4,130.00 | 0.8M |
| 2022-12-07 | 4,121.00 | 4,149.00 | 4,092.50 | 4,132.50 | 1.0M |
| 2022-12-06 | 4,129.50 | 4,164.50 | 4,129.50 | 4,146.50 | 0.8M |
| 2022-12-05 | 4,143.00 | 4,157.50 | 4,092.50 | 4,125.50 | 0.9M |
| 2022-12-02 | 8,317.00 | 8,328.00 | 8,225.00 | 8,300.00 | 0.6M |
| 2022-12-01 | 8,508.00 | 8,579.00 | 8,374.00 | 8,387.00 | 0.7M |
| 2022-11-30 | 8,428.00 | 8,506.00 | 8,420.00 | 8,485.00 | 1.0M |
| 2022-11-29 | 8,500.00 | 8,512.00 | 8,427.00 | 8,438.00 | 0.4M |
| 2022-11-28 | 8,454.00 | 8,533.00 | 8,440.00 | 8,526.00 | 0.4M |
| 2022-11-25 | 8,505.00 | 8,541.00 | 8,471.00 | 8,500.00 | 0.3M |
| 2022-11-24 | 8,467.00 | 8,520.00 | 8,427.00 | 8,469.00 | 0.6M |
| 2022-11-22 | 8,319.00 | 8,498.00 | 8,277.00 | 8,439.00 | 0.7M |
| 2022-11-21 | 8,184.00 | 8,261.00 | 8,184.00 | 8,259.00 | 0.4M |
| 2022-11-18 | 8,159.00 | 8,199.00 | 8,138.00 | 8,182.00 | 0.5M |
| 2022-11-17 | 8,030.00 | 8,138.00 | 8,001.00 | 8,136.00 | 0.5M |
| 2022-11-16 | 8,020.00 | 8,036.00 | 7,920.00 | 8,036.00 | 0.4M |
| 2022-11-15 | 8,078.00 | 8,112.00 | 8,030.00 | 8,035.00 | 0.5M |
| 2022-11-14 | 8,152.00 | 8,180.00 | 8,070.00 | 8,070.00 | 0.6M |
| 2022-11-11 | 8,237.00 | 8,278.00 | 8,090.00 | 8,234.00 | 1.0M |
| 2022-11-10 | 8,257.00 | 8,266.00 | 8,185.00 | 8,237.00 | 0.4M |
| 2022-11-09 | 8,315.00 | 8,350.00 | 8,256.00 | 8,266.00 | 0.4M |
| 2022-11-08 | 8,336.00 | 8,381.00 | 8,286.00 | 8,300.00 | 0.4M |
| 2022-11-07 | 8,267.00 | 8,334.00 | 8,228.00 | 8,270.00 | 0.4M |
| 2022-11-04 | 8,270.00 | 8,306.00 | 8,133.00 | 8,190.00 | 0.6M |
| 2022-11-02 | 8,340.00 | 8,445.00 | 8,320.00 | 8,391.00 | 0.5M |
| 2022-11-01 | 8,482.00 | 8,510.00 | 8,413.00 | 8,445.00 | 0.3M |
| 2022-10-31 | 8,453.00 | 8,524.00 | 8,447.00 | 8,491.00 | 0.6M |
| 2022-10-28 | 8,484.00 | 8,501.00 | 8,390.00 | 8,439.00 | 1.0M |
| 2022-10-27 | 8,585.00 | 8,587.00 | 8,471.00 | 8,492.00 | 0.5M |
| 2022-10-26 | 8,617.00 | 8,695.00 | 8,617.00 | 8,649.00 | 0.5M |
| 2022-10-25 | 8,594.00 | 8,650.00 | 8,543.00 | 8,607.00 | 0.4M |
| 2022-10-24 | 8,621.00 | 8,645.00 | 8,466.00 | 8,500.00 | 0.4M |
| 2022-10-21 | 8,567.00 | 8,628.00 | 8,555.00 | 8,566.00 | 0.5M |
| 2022-10-20 | 8,540.00 | 8,629.00 | 8,514.00 | 8,595.00 | 0.4M |
| 2022-10-19 | 8,637.00 | 8,639.00 | 8,551.00 | 8,592.00 | 0.3M |
| 2022-10-18 | 8,654.00 | 8,654.00 | 8,519.00 | 8,541.00 | 0.5M |
| 2022-10-17 | 8,530.00 | 8,567.00 | 8,476.00 | 8,563.00 | 0.3M |
| 2022-10-14 | 8,537.00 | 8,670.00 | 8,537.00 | 8,618.00 | 0.8M |
| 2022-10-13 | 8,473.00 | 8,495.00 | 8,431.00 | 8,450.00 | 0.4M |
| 2022-10-12 | 8,490.00 | 8,560.00 | 8,441.00 | 8,520.00 | 0.4M |
| 2022-10-11 | 8,490.00 | 8,529.00 | 8,401.00 | 8,450.00 | 0.5M |
| 2022-10-07 | 8,483.00 | 8,574.00 | 8,400.00 | 8,523.00 | 0.6M |
| 2022-10-06 | 8,647.00 | 8,666.00 | 8,586.00 | 8,588.00 | 0.5M |
| 2022-10-05 | 8,774.00 | 8,789.00 | 8,580.00 | 8,665.00 | 0.7M |
| 2022-10-04 | 8,647.00 | 8,745.00 | 8,508.00 | 8,710.00 | 1.0M |
| 2022-10-03 | 8,256.00 | 8,359.00 | 8,168.00 | 8,359.00 | 0.7M |
| 2022-09-30 | 8,288.00 | 8,355.00 | 8,231.00 | 8,276.00 | 1.2M |
| 2022-09-29 | 8,132.00 | 8,303.00 | 8,132.00 | 8,282.00 | 0.7M |
| 2022-09-28 | 8,263.00 | 8,301.00 | 8,153.00 | 8,232.00 | 0.8M |
| 2022-09-27 | 8,340.00 | 8,376.00 | 8,293.00 | 8,344.00 | 0.6M |
| 2022-09-26 | 8,252.00 | 8,351.00 | 8,216.00 | 8,294.00 | 0.7M |
| 2022-09-22 | 8,290.00 | 8,379.00 | 8,260.00 | 8,354.00 | 0.5M |
| 2022-09-21 | 8,443.00 | 8,468.00 | 8,381.00 | 8,394.00 | 0.6M |
| 2022-09-20 | 8,481.00 | 8,509.00 | 8,408.00 | 8,462.00 | 0.5M |
| 2022-09-16 | 8,380.00 | 8,446.00 | 8,337.00 | 8,441.00 | 0.7M |
| 2022-09-15 | 8,471.00 | 8,471.00 | 8,392.00 | 8,428.00 | 0.4M |
| 2022-09-14 | 8,522.00 | 8,537.00 | 8,423.00 | 8,473.00 | 0.8M |
| 2022-09-13 | 8,810.00 | 8,850.00 | 8,712.00 | 8,729.00 | 0.3M |
| 2022-09-12 | 8,782.00 | 8,790.00 | 8,732.00 | 8,788.00 | 0.3M |
| 2022-09-09 | 8,751.00 | 8,759.00 | 8,666.00 | 8,713.00 | 0.9M |
| 2022-09-08 | 8,594.00 | 8,688.00 | 8,571.00 | 8,688.00 | 0.6M |
| 2022-09-07 | 8,649.00 | 8,693.00 | 8,510.00 | 8,578.00 | 0.5M |
| 2022-09-06 | 8,765.00 | 8,774.00 | 8,655.00 | 8,666.00 | 0.3M |
| 2022-09-05 | 8,737.00 | 8,814.00 | 8,717.00 | 8,777.00 | 0.3M |
| 2022-09-02 | 8,850.00 | 8,873.00 | 8,764.00 | 8,826.00 | 0.5M |
| 2022-09-01 | 8,776.00 | 8,838.00 | 8,739.00 | 8,792.00 | 0.8M |
| 2022-08-31 | 8,820.00 | 8,922.00 | 8,814.00 | 8,922.00 | 1.2M |
| 2022-08-30 | 8,835.00 | 8,877.00 | 8,787.00 | 8,855.00 | 0.4M |
| 2022-08-29 | 8,848.00 | 8,871.00 | 8,725.00 | 8,760.00 | 0.5M |
| 2022-08-26 | 9,003.00 | 9,044.00 | 8,925.00 | 8,949.00 | 0.4M |
| 2022-08-25 | 8,989.00 | 9,077.00 | 8,940.00 | 9,043.00 | 0.4M |
| 2022-08-24 | 9,034.00 | 9,034.00 | 8,935.00 | 9,021.00 | 0.6M |
| 2022-08-23 | 9,178.00 | 9,197.00 | 8,969.00 | 9,039.00 | 0.6M |
| 2022-08-22 | 9,163.00 | 9,219.00 | 9,092.00 | 9,205.00 | 0.5M |
| 2022-08-19 | 9,168.00 | 9,254.00 | 9,168.00 | 9,237.00 | 0.3M |
| 2022-08-18 | 9,228.00 | 9,235.00 | 9,133.00 | 9,172.00 | 0.3M |
| 2022-08-17 | 9,143.00 | 9,266.00 | 9,142.00 | 9,232.00 | 0.7M |
| 2022-08-16 | 9,076.00 | 9,176.00 | 9,037.00 | 9,143.00 | 0.4M |
| 2022-08-15 | 8,996.00 | 9,032.00 | 8,935.00 | 9,031.00 | 0.3M |
| 2022-08-12 | 9,156.00 | 9,184.00 | 8,996.00 | 9,025.00 | 1.2M |
| 2022-08-10 | 8,996.00 | 8,996.00 | 8,737.00 | 8,856.00 | 0.7M |
| 2022-08-09 | 8,836.00 | 8,860.00 | 8,662.00 | 8,696.00 | 0.6M |
| 2022-08-08 | 8,849.00 | 8,876.00 | 8,738.00 | 8,774.00 | 0.4M |
| 2022-08-05 | 8,789.00 | 8,899.00 | 8,784.00 | 8,880.00 | 0.5M |
| 2022-08-04 | 8,853.00 | 8,858.00 | 8,753.00 | 8,773.00 | 0.4M |
| 2022-08-03 | 8,753.00 | 8,805.00 | 8,737.00 | 8,776.00 | 0.5M |
| 2022-08-02 | 8,836.00 | 8,871.00 | 8,778.00 | 8,794.00 | 0.4M |
| 2022-08-01 | 8,890.00 | 8,911.00 | 8,787.00 | 8,908.00 | 0.4M |
| 2022-07-29 | 9,035.00 | 9,044.00 | 8,848.00 | 8,890.00 | 0.5M |
| 2022-07-28 | 8,892.00 | 8,980.00 | 8,864.00 | 8,962.00 | 0.4M |
| 2022-07-27 | 8,955.00 | 8,996.00 | 8,880.00 | 8,892.00 | 0.5M |
| 2022-07-26 | 8,958.00 | 8,978.00 | 8,836.00 | 8,903.00 | 0.5M |
| 2022-07-25 | 8,992.00 | 9,045.00 | 8,907.00 | 8,942.00 | 0.6M |
| 2022-07-22 | 9,006.00 | 9,068.00 | 8,930.00 | 8,985.00 | 0.6M |
| 2022-07-21 | 8,864.00 | 8,977.00 | 8,864.00 | 8,977.00 | 0.5M |
| 2022-07-20 | 8,886.00 | 8,971.00 | 8,862.00 | 8,923.00 | 0.6M |
| 2022-07-19 | 8,970.00 | 8,970.00 | 8,813.00 | 8,818.00 | 0.6M |
| 2022-07-15 | 8,971.00 | 8,977.00 | 8,752.00 | 8,871.00 | 0.4M |
| 2022-07-14 | 8,810.00 | 8,909.00 | 8,802.00 | 8,861.00 | 0.5M |
| 2022-07-13 | 8,745.00 | 8,821.00 | 8,736.00 | 8,790.00 | 0.4M |
| 2022-07-12 | 8,803.00 | 8,820.00 | 8,697.00 | 8,752.00 | 0.4M |
| 2022-07-11 | 8,730.00 | 8,815.00 | 8,700.00 | 8,752.00 | 0.6M |
| 2022-07-08 | 8,623.00 | 8,938.00 | 8,476.00 | 8,657.00 | 1.1M |
| 2022-07-07 | 8,555.00 | 8,712.00 | 8,530.00 | 8,691.00 | 0.5M |
| 2022-07-06 | 8,420.00 | 8,586.00 | 8,410.00 | 8,556.00 | 0.5M |
| 2022-07-05 | 8,520.00 | 8,599.00 | 8,481.00 | 8,527.00 | 0.4M |
| 2022-07-04 | 8,362.00 | 8,457.00 | 8,329.00 | 8,440.00 | 0.3M |
| 2022-07-01 | 8,460.00 | 8,462.00 | 8,292.00 | 8,308.00 | 0.5M |
| 2022-06-30 | 8,520.00 | 8,520.00 | 8,333.00 | 8,383.00 | 0.8M |
| 2022-06-29 | 8,388.00 | 8,455.00 | 8,373.00 | 8,433.00 | 1.0M |
| 2022-06-28 | 8,406.00 | 8,422.00 | 8,320.00 | 8,414.00 | 0.5M |
| 2022-06-27 | 8,349.00 | 8,417.00 | 8,240.00 | 8,312.00 | 0.5M |
| 2022-06-24 | 8,254.00 | 8,295.00 | 8,213.00 | 8,267.00 | 0.5M |
| 2022-06-23 | 8,178.00 | 8,220.00 | 8,130.00 | 8,160.00 | 0.4M |
| 2022-06-22 | 8,097.00 | 8,146.00 | 8,056.00 | 8,095.00 | 0.4M |
| 2022-06-21 | 8,022.00 | 8,117.00 | 7,941.00 | 8,051.00 | 0.6M |
| 2022-06-20 | 8,043.00 | 8,148.00 | 7,992.00 | 8,051.00 | 0.7M |
| 2022-06-17 | 7,940.00 | 8,217.00 | 7,917.00 | 8,164.00 | 0.9M |
| 2022-06-16 | 8,230.00 | 8,282.00 | 8,147.00 | 8,147.00 | 0.5M |
| 2022-06-15 | 8,190.00 | 8,208.00 | 8,094.00 | 8,106.00 | 0.5M |
| 2022-06-14 | 8,272.00 | 8,318.00 | 8,232.00 | 8,257.00 | 0.4M |
| 2022-06-13 | 8,282.00 | 8,404.00 | 8,282.00 | 8,390.00 | 0.5M |
| 2022-06-10 | 8,638.00 | 8,650.00 | 8,509.00 | 8,521.00 | 0.7M |
| 2022-06-09 | 8,588.00 | 8,663.00 | 8,580.00 | 8,606.00 | 0.6M |
| 2022-06-08 | 8,550.00 | 8,656.00 | 8,539.00 | 8,605.00 | 0.5M |
| 2022-06-07 | 8,600.00 | 8,600.00 | 8,503.00 | 8,563.00 | 0.4M |
| 2022-06-06 | 8,542.00 | 8,610.00 | 8,492.00 | 8,568.00 | 0.4M |
| 2022-06-03 | 8,657.00 | 8,696.00 | 8,539.00 | 8,574.00 | 0.6M |
| 2022-06-02 | 8,651.00 | 8,651.00 | 8,579.00 | 8,618.00 | 0.5M |
| 2022-06-01 | 8,544.00 | 8,654.00 | 8,535.00 | 8,619.00 | 0.7M |
| 2022-05-31 | 8,495.00 | 8,530.00 | 8,417.00 | 8,497.00 | 2.7M |
| 2022-05-30 | 8,400.00 | 8,472.00 | 8,369.00 | 8,446.00 | 1.3M |
| 2022-05-27 | 8,450.00 | 8,468.00 | 8,350.00 | 8,393.00 | 0.8M |
| 2022-05-26 | 8,400.00 | 8,492.00 | 8,382.00 | 8,428.00 | 0.7M |
| 2022-05-25 | 8,366.00 | 8,449.00 | 8,346.00 | 8,409.00 | 0.6M |
| 2022-05-24 | 8,400.00 | 8,457.00 | 8,368.00 | 8,400.00 | 0.8M |
| 2022-05-23 | 8,431.00 | 8,503.00 | 8,389.00 | 8,467.00 | 0.8M |
| 2022-05-20 | 8,401.00 | 8,463.00 | 8,297.00 | 8,396.00 | 1.2M |
| 2022-05-19 | 8,545.00 | 8,585.00 | 8,393.00 | 8,526.00 | 1.0M |
| 2022-05-18 | 8,465.00 | 8,629.00 | 8,445.00 | 8,593.00 | 0.8M |
| 2022-05-17 | 8,430.00 | 8,557.00 | 8,378.00 | 8,496.00 | 0.7M |
| 2022-05-16 | 8,390.00 | 8,446.00 | 8,321.00 | 8,436.00 | 1.2M |
| 2022-05-13 | 8,493.00 | 8,527.00 | 8,270.00 | 8,286.00 | 1.7M |
| 2022-05-12 | 9,368.00 | 9,449.00 | 9,215.00 | 9,332.00 | 0.7M |
| 2022-05-11 | 9,360.00 | 9,415.00 | 9,305.00 | 9,385.00 | 0.9M |
| 2022-05-10 | 9,213.00 | 9,410.00 | 9,195.00 | 9,308.00 | 1.2M |
| 2022-05-09 | 9,110.00 | 9,219.00 | 9,110.00 | 9,134.00 | 0.6M |
| 2022-05-06 | 9,044.00 | 9,260.00 | 9,003.00 | 9,204.00 | 0.8M |
| 2022-05-02 | 8,874.00 | 9,125.00 | 8,865.00 | 9,072.00 | 0.7M |
| 2022-04-28 | 9,022.00 | 9,182.00 | 8,973.00 | 9,174.00 | 0.8M |
| 2022-04-27 | 8,820.00 | 8,998.00 | 8,813.00 | 8,937.00 | 1.1M |
| 2022-04-26 | 8,959.00 | 8,999.00 | 8,900.00 | 8,928.00 | 0.5M |
| 2022-04-25 | 8,855.00 | 8,940.00 | 8,813.00 | 8,922.00 | 0.5M |
| 2022-04-22 | 8,890.00 | 8,913.00 | 8,825.00 | 8,909.00 | 0.5M |
| 2022-04-21 | 8,900.00 | 8,976.00 | 8,877.00 | 8,947.00 | 0.6M |
| 2022-04-20 | 8,874.00 | 8,906.00 | 8,778.00 | 8,883.00 | 0.5M |
| 2022-04-19 | 8,900.00 | 8,922.00 | 8,789.00 | 8,852.00 | 0.4M |
| 2022-04-18 | 8,824.00 | 8,864.00 | 8,778.00 | 8,859.00 | 0.4M |
| 2022-04-15 | 8,825.00 | 8,937.00 | 8,764.00 | 8,924.00 | 0.4M |
| 2022-04-14 | 8,825.00 | 8,894.00 | 8,752.00 | 8,871.00 | 0.5M |
| 2022-04-13 | 8,768.00 | 8,866.00 | 8,756.00 | 8,851.00 | 0.7M |
| 2022-04-12 | 8,678.00 | 8,814.00 | 8,650.00 | 8,786.00 | 0.6M |
| 2022-04-11 | 8,756.00 | 8,842.00 | 8,694.00 | 8,828.00 | 0.6M |
| 2022-04-08 | 8,767.00 | 8,816.00 | 8,700.00 | 8,788.00 | 0.9M |
| 2022-04-07 | 8,696.00 | 8,796.00 | 8,691.00 | 8,770.00 | 0.7M |
| 2022-04-06 | 8,815.00 | 8,818.00 | 8,663.00 | 8,690.00 | 0.7M |
| 2022-04-05 | 8,980.00 | 8,995.00 | 8,812.00 | 8,874.00 | 0.6M |
| 2022-04-04 | 8,893.00 | 8,935.00 | 8,824.00 | 8,932.00 | 0.5M |
| 2022-04-01 | 8,890.00 | 8,904.00 | 8,777.00 | 8,845.00 | 0.6M |
| 2022-03-31 | 8,821.00 | 8,939.00 | 8,806.00 | 8,868.00 | 0.8M |
| 2022-03-30 | 9,071.00 | 9,100.00 | 8,867.00 | 8,944.00 | 0.7M |
| 2022-03-29 | 8,997.00 | 9,023.00 | 8,909.00 | 9,011.00 | 0.6M |
| 2022-03-28 | 8,959.00 | 9,024.00 | 8,910.00 | 8,977.00 | 0.5M |
| 2022-03-25 | 8,998.00 | 9,000.00 | 8,848.00 | 8,916.00 | 0.6M |
| 2022-03-24 | 8,995.00 | 9,034.00 | 8,815.00 | 8,907.00 | 0.6M |
| 2022-03-23 | 8,957.00 | 8,998.00 | 8,857.00 | 8,996.00 | 0.5M |
| 2022-03-22 | 8,809.00 | 8,845.00 | 8,737.00 | 8,842.00 | 0.7M |
| 2022-03-18 | 8,737.00 | 8,753.00 | 8,572.00 | 8,728.00 | 1.0M |
| 2022-03-17 | 8,633.00 | 8,714.00 | 8,470.00 | 8,665.00 | 0.9M |
| 2022-03-16 | 8,380.00 | 8,556.00 | 8,375.00 | 8,551.00 | 1.2M |
| 2022-03-15 | 8,262.00 | 8,367.00 | 8,233.00 | 8,339.00 | 0.6M |
| 2022-03-14 | 8,380.00 | 8,431.00 | 8,262.00 | 8,262.00 | 0.5M |
| 2022-03-11 | 8,293.00 | 8,317.00 | 8,224.00 | 8,249.00 | 1.2M |
| 2022-03-10 | 8,423.00 | 8,459.00 | 8,281.00 | 8,443.00 | 0.9M |
| 2022-03-09 | 8,328.00 | 8,407.00 | 8,309.00 | 8,323.00 | 0.7M |
| 2022-03-08 | 8,325.00 | 8,445.00 | 8,300.00 | 8,354.00 | 0.6M |
| 2022-03-07 | 8,253.00 | 8,402.00 | 8,187.00 | 8,366.00 | 0.7M |
| 2022-03-04 | 8,501.00 | 8,510.00 | 8,319.00 | 8,338.00 | 0.8M |
| 2022-03-03 | 8,527.00 | 8,617.00 | 8,500.00 | 8,557.00 | 0.4M |
| 2022-03-02 | 8,513.00 | 8,532.00 | 8,449.00 | 8,485.00 | 0.6M |
| 2022-03-01 | 8,629.00 | 8,752.00 | 8,582.00 | 8,663.00 | 0.8M |
| 2022-02-28 | 8,610.00 | 8,630.00 | 8,388.00 | 8,422.00 | 0.9M |
| 2022-02-25 | 8,608.00 | 8,657.00 | 8,504.00 | 8,529.00 | 0.8M |
| 2022-02-24 | 8,425.00 | 8,489.00 | 8,333.00 | 8,458.00 | 0.9M |
| 2022-02-22 | 8,626.00 | 8,738.00 | 8,556.00 | 8,725.00 | 0.6M |
| 2022-02-21 | 8,647.00 | 8,769.00 | 8,588.00 | 8,744.00 | 0.4M |
| 2022-02-18 | 8,625.00 | 8,728.00 | 8,597.00 | 8,678.00 | 0.5M |
| 2022-02-17 | 8,650.00 | 8,676.00 | 8,544.00 | 8,614.00 | 0.5M |
| 2022-02-16 | 8,611.00 | 8,727.00 | 8,558.00 | 8,624.00 | 0.7M |
| 2022-02-15 | 8,520.00 | 8,632.00 | 8,489.00 | 8,591.00 | 1.0M |
| 2022-02-14 | 8,500.00 | 8,510.00 | 8,280.00 | 8,421.00 | 1.0M |
| 2022-02-10 | 8,437.00 | 8,478.00 | 8,389.00 | 8,442.00 | 0.8M |
| 2022-02-09 | 8,421.00 | 8,426.00 | 8,311.00 | 8,340.00 | 0.7M |
| 2022-02-08 | 8,342.00 | 8,384.00 | 8,309.00 | 8,359.00 | 0.5M |
| 2022-02-07 | 8,233.00 | 8,295.00 | 8,181.00 | 8,287.00 | 0.5M |
| 2022-02-04 | 8,278.00 | 8,309.00 | 8,154.00 | 8,195.00 | 0.6M |
| 2022-02-03 | 8,234.00 | 8,318.00 | 8,217.00 | 8,280.00 | 0.6M |
| 2022-02-02 | 8,100.00 | 8,245.00 | 8,081.00 | 8,177.00 | 0.6M |
| 2022-02-01 | 8,061.00 | 8,138.00 | 7,997.00 | 8,062.00 | 0.6M |
| 2022-01-31 | 8,114.00 | 8,135.00 | 7,993.00 | 8,084.00 | 0.5M |
| 2022-01-28 | 8,084.00 | 8,208.00 | 8,015.00 | 8,154.00 | 0.8M |
| 2022-01-27 | 8,100.00 | 8,105.00 | 7,947.00 | 8,017.00 | 0.7M |
| 2022-01-26 | 8,086.00 | 8,105.00 | 8,019.00 | 8,030.00 | 0.5M |
| 2022-01-25 | 7,976.00 | 8,092.00 | 7,930.00 | 8,087.00 | 0.7M |
| 2022-01-24 | 7,845.00 | 8,020.00 | 7,836.00 | 8,010.00 | 0.5M |
| 2022-01-21 | 7,677.00 | 7,860.00 | 7,622.00 | 7,846.00 | 0.5M |
| 2022-01-20 | 7,613.00 | 7,789.00 | 7,613.00 | 7,718.00 | 0.4M |
| 2022-01-19 | 7,771.00 | 7,790.00 | 7,610.00 | 7,651.00 | 0.6M |
| 2022-01-18 | 7,934.00 | 7,966.00 | 7,756.00 | 7,790.00 | 0.4M |
| 2022-01-17 | 7,888.00 | 7,943.00 | 7,854.00 | 7,922.00 | 0.3M |
| 2022-01-14 | 7,937.00 | 7,982.00 | 7,805.00 | 7,831.00 | 0.6M |
| 2022-01-13 | 8,048.00 | 8,078.00 | 7,973.00 | 8,006.00 | 0.5M |
| 2022-01-12 | 7,951.00 | 8,069.00 | 7,942.00 | 8,050.00 | 0.5M |
| 2022-01-11 | 7,883.00 | 7,945.00 | 7,819.00 | 7,940.00 | 0.7M |
| 2022-01-07 | 8,008.00 | 8,079.00 | 7,913.00 | 7,929.00 | 0.6M |
| 2022-01-06 | 8,097.00 | 8,150.00 | 7,959.00 | 7,974.00 | 0.5M |
| 2022-01-05 | 8,022.00 | 8,072.00 | 7,988.00 | 8,063.00 | 0.4M |
| 2022-01-04 | 8,022.00 | 8,076.00 | 7,969.00 | 8,025.00 | 0.4M |