Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SecondXight Analytica
5028
🏛️
japan
→
490.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-11
2025-02-10
2025-02-07
2025-02-06
2025-02-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,583.33
2022-04-08
Historical Low
263.00
2025-04-07
Volume Extremes
Volume Peak
16.2M
2022-04-08
Volume Low
0.0M
2024-09-10
Data Statistics
Rise Proportion
42.4%
Start: 2022-04-05
Fall Proportion
53.9%
Total844Trading Days
Daily Change Extremes
Max Daily Gain
+27.17%
2023-09-21
Max Daily Loss
-21.15%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+57.35%
2023-11
Max Monthly Loss
-48.51%
2022-04
Related Stocks
Mori-Gumi
1853
321.0000
Tohoku Electric Power Co Inc
9506
1098.0000
Halows
2742
4850.0000
Wacoal Holdings Corp
3591
5715.0000
Watami Co Ltd
7522
938.0000
CDS Co Ltd
2169
1794.0000
East Japan Railway Co.
9020
3621.0000
Alinco Inc
5933
1085.0000
Data Horizon
3628
588.0000
Ahresty Corp
5852
870.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000