478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 346.00 | 346.00 | 346.00 | 2.5K |
| 09:15 | 344.00 | 346.00 | 344.00 | 346.00 | 0.7K |
| 09:45 | 343.00 | 343.00 | 343.00 | 343.00 | 2.5K |
| 09:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 10:15 | 341.00 | 341.00 | 340.00 | 340.00 | 2.6K |
| 10:20 | 340.00 | 340.00 | 336.00 | 338.00 | 2.0K |
| 10:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 10:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 10:55 | 336.00 | 336.00 | 336.00 | 336.00 | 2.9K |
| 11:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 12:30 | 338.00 | 341.00 | 338.00 | 341.00 | 0.4K |
| 12:40 | 338.00 | 340.00 | 338.00 | 340.00 | 0.6K |
| 12:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 14:25 | 343.00 | 343.00 | 343.00 | 343.00 | 1.0K |
| 14:30 | 342.00 | 342.00 | 341.00 | 341.00 | 0.3K |
| 14:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.9K |
| 15:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 15:05 | 343.00 | 345.00 | 343.00 | 345.00 | 0.5K |
| 15:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 15:15 | 344.00 | 344.00 | 343.00 | 343.00 | 0.3K |
| 15:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |