478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 345.00 | 339.00 | 345.00 | 4.2K |
| 09:05 | 348.00 | 349.00 | 348.00 | 349.00 | 3.4K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 1.0K |
| 09:30 | 342.00 | 342.00 | 339.00 | 339.00 | 0.5K |
| 09:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 09:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 09:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 09:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 10:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 10:35 | 345.00 | 345.00 | 344.00 | 344.00 | 2.8K |
| 11:10 | 344.00 | 345.00 | 344.00 | 345.00 | 1.1K |
| 11:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 11:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:30 | 345.00 | 346.00 | 345.00 | 346.00 | 0.2K |
| 13:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 13:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 13:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 14:50 | 350.00 | 350.00 | 345.00 | 345.00 | 2.3K |
| 15:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 15:05 | 345.00 | 345.00 | 344.00 | 344.00 | 0.3K |
| 15:10 | 345.00 | 345.00 | 345.00 | 345.00 | 0.8K |
| 15:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 15:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |