490.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 331.00 | 330.00 | 331.00 | 1.0K |
| 09:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 09:40 | 334.00 | 334.00 | 331.00 | 331.00 | 3.4K |
| 10:00 | 334.00 | 335.00 | 334.00 | 335.00 | 0.4K |
| 10:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 11:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.7K |
| 12:30 | 349.00 | 349.00 | 339.00 | 342.00 | 5.7K |
| 12:35 | 346.00 | 346.00 | 339.00 | 339.00 | 5.1K |
| 12:45 | 342.00 | 344.00 | 342.00 | 343.00 | 1.1K |
| 12:50 | 342.00 | 342.00 | 341.00 | 342.00 | 0.8K |
| 12:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 13:05 | 341.00 | 344.00 | 341.00 | 344.00 | 1.0K |
| 13:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 13:20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:15 | 343.00 | 343.00 | 342.00 | 342.00 | 0.2K |
| 14:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 14:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 14:55 | 343.00 | 344.00 | 343.00 | 344.00 | 0.2K |
| 15:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 15:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 15:15 | 342.00 | 344.00 | 342.00 | 344.00 | 1.4K |
| 15:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 1.8K |