478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.8K |
| 09:05 | 311.00 | 311.00 | 308.00 | 310.00 | 1.2K |
| 09:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 09:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 09:35 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 09:45 | 319.00 | 319.00 | 319.00 | 319.00 | 3.3K |
| 09:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 09:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 10:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 1.1K |
| 10:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 11:15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 12:30 | 316.00 | 316.00 | 314.00 | 315.00 | 1.6K |
| 12:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 13:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 13:25 | 312.00 | 314.00 | 312.00 | 314.00 | 1.7K |
| 13:30 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 13:35 | 315.00 | 316.00 | 315.00 | 316.00 | 0.2K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 15:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:20 | 313.00 | 314.00 | 313.00 | 314.00 | 1.4K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |