SecondXight Analytica

5028
🏛️ japan →
478.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 333.00 333.00 333.00 333.00 0.3K
09:25 331.00 331.00 331.00 331.00 0.1K
10:40 330.00 330.00 330.00 330.00 0.4K
10:50 330.00 330.00 330.00 330.00 0.3K
12:35 331.00 331.00 331.00 331.00 0.1K
13:05 330.00 330.00 330.00 330.00 0.3K
13:35 328.00 328.00 328.00 328.00 1.0K
13:50 328.00 328.00 328.00 328.00 0.6K
14:20 328.00 328.00 328.00 328.00 0.2K
14:30 336.00 344.00 336.00 344.00 18.5K
14:35 328.00 333.00 328.00 333.00 16.2K
14:40 331.00 331.00 328.00 330.00 5.1K
14:45 329.00 330.00 329.00 330.00 2.0K
15:20 330.00 331.00 330.00 331.00 2.1K
15:30 331.00 331.00 331.00 331.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available