478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.6K |
| 09:20 | 336.00 | 337.00 | 336.00 | 337.00 | 0.5K |
| 09:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.9K |
| 09:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 10:00 | 337.00 | 338.00 | 337.00 | 338.00 | 0.2K |
| 10:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 10:25 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 10:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:40 | 338.00 | 338.00 | 337.00 | 337.00 | 0.2K |
| 10:45 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 11:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 12:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 13:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.4K |
| 13:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.5K |
| 13:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:05 | 337.00 | 337.00 | 336.00 | 336.00 | 0.8K |
| 14:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 14:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 15:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 15:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |