478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 343.00 | 341.00 | 343.00 | 2.2K |
| 09:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 09:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.6K |
| 09:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.7K |
| 09:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 09:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:15 | 340.00 | 340.00 | 340.00 | 340.00 | 1.2K |
| 10:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.6K |
| 10:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 10:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:55 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 11:05 | 343.00 | 343.00 | 343.00 | 343.00 | 2.6K |
| 11:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 11:25 | 343.00 | 343.00 | 343.00 | 343.00 | 0.9K |
| 11:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 12:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 12:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.7K |
| 13:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 13:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:40 | 345.00 | 345.00 | 345.00 | 345.00 | 1.2K |
| 13:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 13:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:05 | 346.00 | 346.00 | 346.00 | 346.00 | 1.4K |
| 14:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:00 | 344.00 | 344.00 | 343.00 | 343.00 | 0.6K |
| 15:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 15:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 15:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |