478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 09:10 | 345.00 | 345.00 | 345.00 | 345.00 | 2.4K |
| 09:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.7K |
| 09:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 09:40 | 346.00 | 348.00 | 346.00 | 348.00 | 1.8K |
| 09:45 | 348.00 | 350.00 | 348.00 | 350.00 | 3.1K |
| 10:00 | 345.00 | 345.00 | 345.00 | 345.00 | 1.5K |
| 10:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 10:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 11:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 11:20 | 346.00 | 348.00 | 346.00 | 348.00 | 0.2K |
| 12:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.0K |
| 12:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 13:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 13:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:45 | 345.00 | 345.00 | 345.00 | 345.00 | 0.8K |
| 13:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:15 | 348.00 | 348.00 | 348.00 | 348.00 | 1.8K |
| 14:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 1.4K |