478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 354.00 | 354.00 | 0.4K |
| 09:05 | 354.00 | 354.00 | 354.00 | 354.00 | 1.4K |
| 09:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 09:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 09:35 | 355.00 | 355.00 | 354.00 | 354.00 | 1.0K |
| 09:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 09:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 10:00 | 351.00 | 351.00 | 351.00 | 351.00 | 7.8K |
| 10:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 10:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 10:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.8K |
| 11:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 12:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 12:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 13:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:55 | 355.00 | 355.00 | 353.00 | 354.00 | 0.7K |
| 14:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:05 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 15:15 | 353.00 | 353.00 | 351.00 | 351.00 | 0.4K |
| 15:20 | 352.00 | 352.00 | 351.00 | 351.00 | 0.2K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.8K |