478.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 09:20 | 358.00 | 358.00 | 354.00 | 354.00 | 1.9K |
| 09:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.8K |
| 09:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:45 | 352.00 | 352.00 | 352.00 | 352.00 | 4.6K |
| 09:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:15 | 352.00 | 352.00 | 352.00 | 352.00 | 1.9K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 11:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 11:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 11:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.8K |
| 13:05 | 351.00 | 352.00 | 351.00 | 352.00 | 1.3K |
| 13:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 13:30 | 353.00 | 354.00 | 353.00 | 354.00 | 0.4K |
| 13:45 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 13:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |