Seco/Warwick SA

SWG
🏛️ poland →
28.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.00 22.00 21.00 22.00 0.0M
2022-12-29 20.20 22.00 20.20 22.00 0.0M
2022-12-28 21.00 21.00 21.00 21.00 0.0M
2022-12-27 21.00 21.80 21.00 21.80 0.0M
2022-12-22 21.00 22.00 21.00 22.00 0.0M
2022-12-21 22.00 22.00 20.80 22.00 0.0M
2022-12-16 21.40 22.00 21.40 22.00 0.0M
2022-12-15 21.00 21.00 21.00 21.00 0.0M
2022-12-14 21.40 21.40 21.40 21.40 0.0M
2022-12-12 22.40 22.40 22.40 22.40 0.0M
2022-12-09 22.60 22.60 22.40 22.40 0.0M
2022-12-08 20.40 22.60 20.40 22.60 0.0M
2022-12-07 19.80 21.60 19.30 19.80 0.0M
2022-12-06 19.20 19.80 18.40 19.80 0.0M
2022-12-05 21.00 21.00 20.00 20.00 0.0M
2022-12-02 21.20 21.60 20.40 20.40 0.0M
2022-12-01 21.20 22.00 21.20 21.60 0.0M
2022-11-30 19.70 21.00 19.70 21.00 0.0M
2022-11-29 19.80 19.80 19.30 19.70 0.0M
2022-11-28 19.40 19.70 18.80 19.20 0.0M
2022-11-25 18.60 19.00 18.10 19.00 0.0M
2022-11-24 17.40 19.00 17.40 19.00 0.0M
2022-11-21 18.00 18.00 17.40 18.00 0.0M
2022-11-15 16.80 18.00 16.80 18.00 0.0M
2022-10-31 16.30 16.80 16.30 16.80 0.0M
2022-10-28 16.30 16.80 16.30 16.80 0.0M
2022-10-27 16.60 16.90 15.80 16.90 0.0M
2022-10-24 16.60 16.60 16.60 16.60 0.0M
2022-10-17 17.20 17.20 17.20 17.20 0.0M
2022-10-14 17.20 17.20 17.20 17.20 0.0M
2022-10-13 17.20 17.80 17.20 17.80 0.0M
2022-10-11 16.40 17.90 16.40 17.90 0.0M
2022-10-06 17.00 17.00 17.00 17.00 0.0M
2022-10-03 17.40 17.40 17.00 17.00 0.0M
2022-09-29 18.20 18.20 18.20 18.20 0.0M
2022-09-28 16.60 17.80 16.20 17.80 0.0M
2022-09-27 17.40 17.40 16.80 17.40 0.0M
2022-09-26 18.20 18.20 17.00 17.80 0.0M
2022-09-23 19.30 19.70 18.20 18.20 0.0M
2022-09-22 17.00 19.90 17.00 19.30 0.0M
2022-09-21 17.40 17.40 17.00 17.30 0.0M
2022-09-20 16.90 17.60 16.90 17.50 0.0M
2022-09-19 15.60 16.90 15.60 16.90 0.0M
2022-09-16 15.10 15.60 15.00 15.60 0.0M
2022-09-15 14.60 14.60 14.60 14.60 0.0M
2022-09-14 14.60 15.10 14.00 15.10 0.0M
2022-09-13 15.10 15.10 15.10 15.10 0.0M
2022-09-12 13.70 15.30 13.70 15.30 0.0M
2022-08-31 13.80 13.80 13.80 13.80 0.0M
2022-08-26 13.80 13.80 13.80 13.80 0.0M
2022-08-24 14.00 14.00 13.80 13.80 0.0M
2022-08-22 14.00 14.00 14.00 14.00 0.0M
2022-08-17 13.80 13.80 13.80 13.80 0.0M
2022-08-16 14.20 14.20 14.20 14.20 0.0M
2022-08-08 14.20 14.20 14.20 14.20 0.0M
2022-08-01 14.20 14.20 14.20 14.20 0.0M
2022-06-29 14.90 14.90 14.90 14.90 0.0M
2022-06-17 14.90 14.90 14.90 14.90 0.0M
2022-06-15 15.00 15.00 15.00 15.00 0.0M
2022-06-13 15.80 15.80 15.80 15.80 0.0M
2022-06-10 15.40 15.80 15.40 15.80 0.0M
2022-06-08 15.90 15.90 15.90 15.90 0.0M
2022-05-31 15.40 16.00 15.40 16.00 0.0M
2022-05-27 15.60 16.00 15.40 16.00 0.0M
2022-05-26 15.40 15.60 15.40 15.60 0.0M
2022-05-25 16.00 16.00 15.40 15.40 0.0M
2022-05-24 15.10 16.00 15.10 16.00 0.0M
2022-05-23 14.60 14.60 14.60 14.60 0.0M
2022-05-19 14.10 15.00 14.10 15.00 0.0M
2022-05-18 14.00 14.00 14.00 14.00 0.0M
2022-05-11 13.60 14.10 13.60 14.10 0.0M
2022-05-10 13.60 14.20 13.60 14.20 0.0M
2022-05-09 14.70 14.70 13.40 14.60 0.0M
2022-05-06 12.90 13.50 12.90 13.50 0.0M
2022-05-05 13.60 13.60 13.20 13.50 0.0M
2022-05-04 13.80 13.80 13.70 13.70 0.0M
2022-05-02 14.00 14.00 13.80 14.00 0.0M
2022-04-29 14.10 14.10 14.10 14.10 0.0M
2022-04-26 14.50 14.50 14.50 14.50 0.0M
2022-04-22 14.50 14.50 14.50 14.50 0.0M
2022-04-12 14.60 14.60 14.00 14.60 0.0M
2022-04-07 14.60 14.60 14.60 14.60 0.0M
2022-04-05 14.60 14.60 14.60 14.60 0.0M
2022-04-04 14.10 14.10 14.10 14.10 0.0M
2022-03-25 14.10 14.10 14.10 14.10 0.0M
2022-03-23 13.60 14.10 13.60 14.10 0.0M
2022-03-18 14.00 14.00 14.00 14.00 0.0M
2022-03-17 14.10 14.10 14.10 14.10 0.0M
2022-03-15 14.20 14.20 14.20 14.20 0.0M
2022-03-11 14.30 14.30 14.30 14.30 0.0M
2022-03-08 14.30 14.30 14.30 14.30 0.0M
2022-03-07 14.60 14.60 14.60 14.60 0.0M
2022-03-04 14.30 14.30 14.30 14.30 0.0M
2022-03-03 14.60 14.60 14.60 14.60 0.0M
2022-03-02 14.60 14.60 14.00 14.60 0.0M
2022-02-28 14.60 14.60 14.60 14.60 0.0M
2022-02-24 14.80 14.80 13.90 14.40 0.0M
2022-02-23 15.00 15.00 15.00 15.00 0.0M
2022-02-22 15.00 15.00 15.00 15.00 0.0M
2022-02-21 15.10 15.10 15.10 15.10 0.0M
2022-02-15 15.50 15.50 15.50 15.50 0.0M
2022-02-14 15.50 15.50 15.50 15.50 0.0M
2022-01-27 15.50 16.20 15.50 16.20 0.0M
2022-01-26 15.80 16.20 15.80 16.20 0.0M
2022-01-24 15.50 16.00 15.50 16.00 0.0M
2022-01-21 16.10 16.10 15.90 15.90 0.0M
2022-01-19 16.40 16.40 16.00 16.10 0.0M
2022-01-18 16.70 16.70 16.70 16.70 0.0M
2022-01-17 16.50 16.50 16.50 16.50 0.0M
2022-01-13 16.50 16.50 16.50 16.50 0.0M
2022-01-12 16.70 16.70 16.60 16.60 0.0M
2022-01-07 17.30 17.40 17.30 17.40 0.0M
2022-01-05 16.50 17.50 16.50 17.50 0.0M
2022-01-03 16.20 16.20 16.20 16.20 0.0M