Sectra

SECTb
🏛️ sweden →
306.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.25 268.25 267.95 267.95 0.6K
09:01 268.25 268.65 268.25 268.65 0.5K
09:04 266.75 266.75 266.75 266.75 0.3K
09:05 266.70 268.00 266.70 268.00 0.1K
09:08 267.00 267.00 267.00 267.00 0.1K
09:09 266.50 266.50 266.50 266.50 0.0K
09:11 266.50 266.50 266.50 266.50 0.0K
09:12 266.50 266.50 266.50 266.50 0.0K
09:18 266.50 266.50 266.50 266.50 0.0K
09:19 267.45 267.45 267.45 267.45 0.2K
09:22 267.45 267.90 267.35 267.90 0.0K
09:24 267.50 267.50 267.50 267.50 0.0K
09:29 267.95 267.95 267.95 267.95 0.0K
09:34 267.25 267.25 267.20 267.20 0.1K
09:36 267.20 267.20 267.20 267.20 0.0K
09:37 266.85 266.85 266.40 266.40 0.1K
09:39 265.75 265.75 265.75 265.75 0.0K
09:40 265.30 265.30 265.30 265.30 0.3K
09:43 266.00 266.00 266.00 266.00 0.1K
09:45 265.65 265.65 265.65 265.65 0.0K
09:47 265.50 265.50 265.50 265.50 0.0K
09:48 265.10 265.10 265.10 265.10 0.0K
09:49 265.30 265.30 265.30 265.30 0.1K
09:51 265.00 265.00 265.00 265.00 1.0K
09:52 265.70 265.70 265.70 265.70 0.1K
09:53 265.75 265.75 265.75 265.75 0.0K
09:54 265.90 266.00 265.90 266.00 0.2K
10:01 266.05 266.05 266.05 266.05 0.0K
10:07 265.85 265.85 265.85 265.85 0.0K
10:08 266.30 266.30 266.30 266.30 0.0K
10:12 266.25 266.25 266.25 266.25 0.4K
10:13 266.40 266.40 266.20 266.20 0.1K
10:14 266.00 266.00 266.00 266.00 0.1K
10:17 266.45 266.45 266.45 266.45 0.2K
10:19 266.00 266.00 266.00 266.00 0.0K
10:20 266.20 266.20 266.20 266.20 0.0K
10:21 265.85 265.85 265.75 265.75 0.1K
10:23 265.25 265.25 265.25 265.25 0.1K
10:26 265.10 265.10 265.10 265.10 0.0K
10:33 265.15 265.15 265.15 265.15 0.1K
10:34 265.30 265.30 264.90 264.90 0.1K
10:37 265.30 265.30 265.05 265.05 1.0K
10:40 265.75 265.75 265.75 265.75 0.0K
10:41 265.80 265.80 265.80 265.80 0.0K
10:42 266.00 266.00 266.00 266.00 0.0K
10:45 265.55 265.60 265.50 265.60 0.3K
10:50 265.95 265.95 265.95 265.95 0.1K
10:52 266.45 266.45 266.45 266.45 0.0K
11:01 266.05 266.05 266.05 266.05 0.0K
11:06 266.55 266.55 266.55 266.55 0.3K
11:09 266.70 266.75 266.70 266.75 0.3K
11:10 266.40 266.40 266.40 266.40 0.3K
11:12 266.30 266.30 266.30 266.30 0.0K
11:14 266.30 266.55 266.30 266.55 0.1K
11:15 266.60 266.60 266.60 266.60 0.0K
11:17 266.70 266.70 266.70 266.70 0.1K
11:20 266.30 266.60 266.30 266.60 0.2K
11:22 266.70 266.70 266.70 266.70 0.0K
11:23 266.40 266.40 266.40 266.40 0.5K
11:25 266.15 266.15 266.15 266.15 0.0K
11:26 265.90 265.90 265.90 265.90 0.2K
11:30 266.00 266.30 266.00 266.30 0.1K
11:37 266.20 266.20 266.20 266.20 0.0K
11:39 266.30 266.30 266.30 266.30 0.1K
11:41 266.50 266.50 265.90 265.90 0.6K
11:42 265.80 265.80 265.60 265.60 0.1K
11:49 265.20 265.65 265.20 265.65 0.3K
11:52 266.20 266.20 266.20 266.20 1.1K
11:53 265.80 265.80 265.80 265.80 0.1K
11:56 266.20 266.20 266.20 266.20 0.0K
11:57 265.75 265.75 265.75 265.75 0.0K
12:06 265.75 265.75 265.75 265.75 0.0K
12:07 265.75 265.75 265.75 265.75 0.0K
12:13 265.60 265.60 265.60 265.60 0.0K
12:15 265.60 265.60 265.60 265.60 0.0K
12:18 265.65 265.65 265.65 265.65 0.0K
12:25 265.90 265.90 265.90 265.90 0.1K
12:28 266.00 266.00 266.00 266.00 0.0K
12:29 266.05 266.05 266.05 266.05 0.0K
12:37 265.70 265.70 265.70 265.70 0.2K
12:39 265.70 265.70 265.70 265.70 0.0K
12:40 265.85 265.85 265.85 265.85 0.0K
12:42 265.65 265.65 265.65 265.65 0.0K
12:58 265.65 265.65 265.65 265.65 0.0K
13:00 265.65 265.65 265.65 265.65 0.0K
13:01 265.45 265.45 265.45 265.45 0.0K
13:11 265.70 265.70 265.70 265.70 0.0K
13:13 265.40 265.40 265.40 265.40 0.1K
13:14 265.25 265.25 265.25 265.25 0.0K
13:17 265.05 265.20 265.05 265.20 0.4K
13:18 265.20 265.20 265.20 265.20 0.0K
13:19 265.15 265.15 265.15 265.15 0.0K
13:21 264.90 264.95 264.75 264.75 0.3K
13:25 264.80 265.00 264.80 265.00 0.1K
13:29 265.05 265.05 265.05 265.05 0.1K
13:30 265.30 265.30 265.15 265.15 0.1K
13:39 265.35 265.35 265.35 265.35 0.0K
13:41 265.20 265.20 265.20 265.20 0.0K
13:42 265.00 265.00 265.00 265.00 0.1K
13:44 265.15 265.15 265.15 265.15 0.0K
13:55 265.35 265.35 265.35 265.35 0.6K
13:56 265.00 265.00 265.00 265.00 0.3K
14:00 265.15 265.15 265.15 265.15 0.1K
14:02 265.20 265.20 265.20 265.20 0.0K
14:07 264.90 265.40 264.90 265.40 0.6K
14:09 265.35 265.35 265.35 265.35 0.0K
14:19 265.05 265.05 265.05 265.05 0.0K
14:22 264.80 264.80 264.80 264.80 0.2K
14:23 264.80 264.80 264.80 264.80 0.0K
14:24 264.50 264.50 264.50 264.50 1.0K
14:27 264.60 264.80 264.60 264.80 0.4K
14:32 264.85 264.85 264.85 264.85 0.0K
14:33 264.85 264.85 264.85 264.85 0.5K
14:36 264.65 264.65 264.65 264.65 0.0K
14:37 264.60 264.60 264.20 264.20 1.2K
14:39 264.05 264.05 264.05 264.05 0.0K
14:42 264.00 264.05 264.00 264.05 0.2K
14:43 264.10 264.10 264.10 264.10 0.0K
14:45 264.10 264.25 264.10 264.25 0.4K
14:47 264.15 264.15 264.00 264.00 0.2K
14:48 263.85 263.85 263.85 263.85 0.1K
14:51 264.20 264.20 264.20 264.20 0.0K
14:54 264.20 264.20 264.20 264.20 0.1K
14:56 264.40 264.40 264.40 264.40 0.3K
14:59 264.80 264.80 264.80 264.80 0.1K
15:10 264.95 265.00 264.95 265.00 0.1K
15:12 264.60 264.60 264.55 264.55 0.1K
15:13 264.60 264.60 264.60 264.60 0.1K
15:14 264.35 264.35 264.35 264.35 0.0K
15:15 264.45 264.45 264.45 264.45 0.2K
15:18 264.25 264.25 264.15 264.15 0.1K
15:20 264.15 264.15 264.15 264.15 0.0K
15:23 264.35 264.35 264.10 264.10 0.3K
15:24 264.05 264.05 264.05 264.05 0.1K
15:26 264.45 264.45 264.45 264.45 0.5K
15:27 264.50 264.50 264.50 264.50 0.0K
15:28 264.35 264.35 264.35 264.35 0.3K
15:29 264.20 264.20 264.20 264.20 0.1K
15:30 264.50 264.60 264.50 264.60 0.5K
15:34 264.50 264.50 264.50 264.50 0.1K
15:35 264.35 264.35 264.35 264.35 0.1K
15:36 264.25 264.25 264.20 264.20 0.1K
15:39 264.10 264.10 264.10 264.10 0.0K
15:40 263.70 263.70 263.70 263.70 0.1K
15:42 263.45 263.45 263.15 263.15 0.1K
15:43 263.00 263.10 263.00 263.10 0.6K
15:46 263.15 263.15 263.15 263.15 0.1K
15:47 263.20 263.20 263.20 263.20 0.0K
15:48 262.95 262.95 262.60 262.60 1.1K
15:49 262.25 262.35 262.05 262.25 1.3K
15:50 262.00 262.00 262.00 262.00 0.0K
15:51 262.15 263.10 262.15 263.10 0.5K
15:52 263.25 263.25 263.25 263.25 0.3K
15:55 263.05 263.05 263.05 263.05 0.5K
15:56 262.70 262.70 262.70 262.70 0.5K
15:57 262.80 262.80 262.80 262.80 0.8K
15:58 263.15 263.60 262.60 263.60 1.4K
15:59 263.35 263.50 262.05 262.05 3.5K
16:00 263.15 263.40 263.05 263.40 0.8K
16:01 263.65 263.95 263.65 263.95 0.5K
16:05 264.55 264.60 264.55 264.60 0.1K
16:06 264.30 264.30 264.30 264.30 0.0K
16:09 264.65 264.65 264.65 264.65 0.0K
16:12 264.70 264.70 264.70 264.70 0.0K
16:13 264.70 264.70 264.70 264.70 0.0K
16:17 264.65 264.75 264.65 264.75 0.0K
16:19 264.80 264.80 264.80 264.80 0.1K
16:20 264.80 264.80 264.35 264.35 0.1K
16:22 264.20 264.20 264.20 264.20 0.0K
16:26 264.35 264.35 264.35 264.35 0.0K
16:27 264.20 264.20 264.20 264.20 0.0K
16:29 264.25 264.25 264.25 264.25 0.0K
16:41 264.55 264.55 264.35 264.35 0.0K
16:46 264.65 264.65 264.65 264.65 0.0K
16:49 264.65 264.65 264.65 264.65 0.0K
16:51 264.65 264.65 264.65 264.65 0.0K
16:52 264.35 264.35 264.05 264.05 0.1K
16:54 264.15 264.15 263.70 263.70 0.4K
16:57 263.70 263.70 263.70 263.70 0.0K
16:58 263.45 263.45 263.45 263.45 0.1K
16:59 263.45 263.45 263.40 263.40 0.0K
17:00 263.20 263.20 263.20 263.20 0.1K
17:03 263.40 263.45 263.40 263.45 0.2K
17:04 263.45 263.45 263.40 263.45 0.1K
17:07 263.40 263.40 263.25 263.40 0.0K
17:08 263.40 263.40 263.40 263.40 0.0K
17:09 263.45 263.45 263.45 263.45 0.0K
17:10 263.35 263.55 263.35 263.55 0.6K
17:11 263.60 263.70 263.60 263.70 0.2K
17:12 263.70 263.70 263.70 263.70 0.0K
17:13 263.50 263.50 263.50 263.50 0.1K
17:15 263.50 263.50 263.50 263.50 0.0K
17:16 263.40 263.40 263.20 263.20 0.1K
17:17 263.20 263.20 263.15 263.15 0.0K
17:19 263.25 263.30 263.25 263.30 0.2K
17:20 263.20 263.20 263.10 263.15 1.0K
17:22 263.10 263.10 263.10 263.10 1.2K
17:23 263.25 263.30 263.25 263.30 0.1K
17:29 263.25 263.25 263.25 263.25 0.0K
17:30 263.25 263.25 263.25 263.25 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available