Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 318.00 318.00 318.00 318.00 0.9K
09:02 317.80 317.80 317.60 317.60 0.1K
09:03 317.40 317.40 317.00 317.00 0.4K
09:04 316.40 316.40 316.20 316.20 0.4K
09:05 316.40 316.40 316.20 316.20 0.1K
09:06 316.00 316.00 316.00 316.00 0.1K
09:07 315.40 315.40 315.40 315.40 0.4K
09:09 315.00 315.00 314.60 314.60 1.2K
09:10 314.60 314.60 314.60 314.60 0.3K
09:14 314.00 314.00 314.00 314.00 0.1K
09:15 314.20 314.20 314.20 314.20 0.1K
09:16 313.60 313.60 313.60 313.60 0.0K
09:17 313.40 313.60 313.40 313.60 0.2K
09:19 313.80 313.80 313.80 313.80 0.1K
09:20 313.60 313.60 313.60 313.60 0.2K
09:23 313.80 313.80 313.80 313.80 0.1K
09:24 313.40 313.80 313.40 313.80 0.1K
09:25 313.60 313.60 313.60 313.60 0.0K
09:26 314.00 314.00 313.60 313.60 0.0K
09:28 313.80 313.80 313.80 313.80 0.0K
09:29 313.80 313.80 313.80 313.80 0.0K
09:31 314.20 314.40 314.20 314.40 0.0K
09:32 314.40 314.40 314.40 314.40 0.0K
09:34 314.60 314.60 314.60 314.60 0.0K
09:35 314.40 314.40 314.40 314.40 0.0K
09:38 314.60 314.60 314.60 314.60 0.0K
09:39 314.20 314.20 314.20 314.20 0.0K
09:43 314.80 314.80 314.80 314.80 0.1K
09:44 315.00 315.00 315.00 315.00 0.1K
09:45 314.40 314.80 314.40 314.60 0.7K
09:47 314.60 314.60 314.60 314.60 0.1K
09:48 314.80 315.20 314.80 315.20 0.5K
09:49 315.40 315.40 315.40 315.40 0.0K
09:51 315.40 315.40 315.40 315.40 0.1K
09:52 315.60 316.00 315.60 316.00 0.1K
09:53 315.60 315.60 315.60 315.60 0.1K
09:55 315.60 315.80 315.60 315.80 0.1K
09:58 315.60 315.60 315.40 315.40 0.2K
09:59 315.60 315.60 315.60 315.60 0.2K
10:02 315.80 315.80 315.80 315.80 0.0K
10:05 316.00 316.00 316.00 316.00 0.0K
10:06 316.20 316.20 316.20 316.20 0.0K
10:07 315.80 315.80 315.80 315.80 0.1K
10:11 315.60 315.60 315.60 315.60 0.0K
10:14 315.80 315.80 315.80 315.80 0.1K
10:15 316.00 316.00 316.00 316.00 0.1K
10:16 316.00 316.00 316.00 316.00 0.0K
10:17 315.60 315.60 315.60 315.60 0.4K
10:18 315.60 315.60 315.60 315.60 0.0K
10:20 315.60 315.60 315.60 315.60 0.1K
10:21 315.80 316.00 315.80 316.00 0.1K
10:23 315.60 315.80 315.60 315.80 0.1K
10:25 315.20 315.20 315.20 315.20 0.0K
10:32 315.00 315.00 315.00 315.00 0.0K
10:35 314.80 314.80 314.80 314.80 0.3K
10:39 315.40 315.40 315.40 315.40 0.1K
10:43 315.00 315.00 315.00 315.00 0.3K
10:44 315.00 315.00 315.00 315.00 0.0K
10:46 315.00 315.00 315.00 315.00 0.0K
10:49 315.20 315.20 315.20 315.20 0.0K
10:51 315.40 315.40 315.40 315.40 0.0K
10:53 315.40 315.40 315.40 315.40 0.0K
10:59 315.20 315.20 315.20 315.20 0.2K
11:04 314.80 314.80 314.80 314.80 0.1K
11:05 315.00 315.00 315.00 315.00 0.1K
11:08 314.80 314.80 314.80 314.80 0.0K
11:09 315.00 315.00 315.00 315.00 0.1K
11:10 314.80 314.80 314.80 314.80 0.2K
11:11 315.40 315.40 315.40 315.40 0.2K
11:14 315.60 315.60 315.60 315.60 0.0K
11:15 315.80 315.80 315.80 315.80 0.0K
11:18 316.00 316.00 315.80 315.80 0.1K
11:19 316.00 316.00 316.00 316.00 0.9K
11:21 315.80 315.80 315.80 315.80 0.5K
11:29 315.80 315.80 315.80 315.80 0.1K
11:30 316.00 316.00 316.00 316.00 0.0K
11:32 316.20 316.20 316.20 316.20 0.0K
11:34 316.00 316.00 316.00 316.00 0.2K
11:38 316.00 316.00 316.00 316.00 0.1K
11:41 316.00 316.00 316.00 316.00 0.2K
11:47 315.80 316.00 315.80 316.00 0.1K
11:48 316.00 316.00 316.00 316.00 0.2K
11:58 316.00 316.00 316.00 316.00 0.2K
12:00 316.20 316.20 316.00 316.00 0.1K
12:12 316.00 316.20 316.00 316.20 0.2K
12:16 316.40 316.40 316.40 316.40 0.1K
12:18 316.40 316.40 316.40 316.40 0.0K
12:22 316.60 316.60 316.60 316.60 0.1K
12:25 317.00 317.00 317.00 317.00 0.0K
12:42 317.00 317.00 317.00 317.00 0.4K
12:44 316.80 316.80 316.80 316.80 0.1K
12:46 316.80 316.80 316.80 316.80 0.1K
12:52 317.00 317.00 317.00 317.00 1.3K
12:56 317.00 317.00 317.00 317.00 0.0K
12:58 317.00 317.00 317.00 317.00 0.0K
12:59 317.20 317.20 317.20 317.20 0.2K
13:00 317.00 317.20 317.00 317.20 0.4K
13:06 317.20 317.20 317.20 317.20 0.0K
13:07 317.00 317.00 317.00 317.00 0.0K
13:09 317.00 317.00 317.00 317.00 0.0K
13:10 316.80 316.80 316.80 316.80 0.0K
13:11 316.40 316.40 316.40 316.40 0.0K
13:16 316.60 316.60 316.60 316.60 0.0K
13:17 316.60 316.60 316.60 316.60 0.0K
13:30 317.00 317.00 317.00 317.00 0.5K
13:31 317.00 317.00 316.60 316.60 0.1K
13:34 316.60 316.60 316.60 316.60 0.1K
13:35 316.80 316.80 316.80 316.80 0.3K
13:37 316.80 316.80 316.80 316.80 0.0K
13:39 317.00 317.00 317.00 317.00 0.1K
13:40 317.20 317.20 317.20 317.20 0.0K
13:41 317.00 317.00 317.00 317.00 0.0K
13:43 317.20 317.20 317.20 317.20 0.0K
13:48 317.40 317.40 317.40 317.40 0.0K
13:50 317.20 317.20 317.20 317.20 0.6K
13:53 317.20 317.20 317.20 317.20 0.0K
13:55 317.20 317.20 317.20 317.20 0.0K
13:56 317.00 317.00 317.00 317.00 0.1K
13:57 317.40 317.80 317.40 317.80 0.3K
14:02 317.80 317.80 317.80 317.80 0.0K
14:03 317.80 318.00 317.80 318.00 0.0K
14:05 317.80 317.80 317.80 317.80 0.0K
14:07 317.80 317.80 317.60 317.60 0.5K
14:11 317.80 318.00 317.80 318.00 0.5K
14:12 317.80 317.80 317.80 317.80 0.2K
14:13 317.60 317.60 317.60 317.60 0.1K
14:15 317.40 317.40 317.40 317.40 0.0K
14:16 317.60 317.60 317.60 317.60 0.0K
14:27 317.40 317.40 317.40 317.40 0.0K
14:30 317.20 317.20 317.20 317.20 0.0K
14:37 317.40 317.40 317.40 317.40 0.1K
14:42 317.60 317.60 317.60 317.60 0.0K
14:46 317.60 317.60 317.60 317.60 0.0K
14:47 317.20 317.20 317.20 317.20 0.0K
14:52 317.40 317.60 317.40 317.60 0.4K
14:58 317.40 317.40 317.40 317.40 0.0K
15:06 317.00 317.00 317.00 317.00 0.8K
15:07 317.00 317.20 317.00 317.20 0.4K
15:08 317.40 317.60 317.40 317.60 0.9K
15:10 317.80 317.80 317.80 317.80 0.1K
15:11 318.00 318.00 318.00 318.00 0.0K
15:13 317.80 317.80 317.60 317.80 0.5K
15:14 317.80 317.80 317.80 317.80 0.5K
15:15 317.60 317.80 317.60 317.80 0.1K
15:17 317.80 317.80 317.80 317.80 0.1K
15:18 318.00 318.00 318.00 318.00 0.1K
15:20 318.20 318.20 318.20 318.20 0.0K
15:27 318.40 318.40 318.20 318.20 0.2K
15:29 318.00 318.00 318.00 318.00 0.2K
15:30 318.20 318.20 318.00 318.00 0.5K
15:32 318.00 318.00 318.00 318.00 0.2K
15:33 318.20 318.20 318.20 318.20 0.1K
15:38 318.40 318.40 318.40 318.40 0.0K
15:39 318.40 318.40 318.40 318.40 0.0K
15:43 318.20 318.20 318.20 318.20 0.5K
15:44 318.60 318.60 318.60 318.60 0.1K
15:45 318.40 318.40 318.40 318.40 0.1K
15:48 318.60 318.60 318.40 318.40 0.2K
15:52 318.60 318.60 318.60 318.60 0.1K
15:53 319.00 319.00 319.00 319.00 0.2K
15:55 319.00 319.00 319.00 319.00 0.1K
15:58 319.20 319.20 319.20 319.20 0.1K
16:00 319.20 319.20 319.20 319.20 0.6K
16:02 319.20 319.20 319.00 319.00 0.1K
16:03 319.00 319.00 319.00 319.00 0.1K
16:07 319.00 319.00 319.00 319.00 0.4K
16:08 318.80 318.80 318.80 318.80 0.0K
16:10 319.00 319.00 319.00 319.00 0.1K
16:13 319.00 319.00 319.00 319.00 0.2K
16:14 319.00 319.00 319.00 319.00 0.1K
16:20 319.40 319.40 319.40 319.40 0.0K
16:32 319.40 319.40 319.40 319.40 0.1K
16:34 319.40 319.40 319.20 319.20 0.2K
16:36 319.40 319.40 319.40 319.40 0.1K
16:41 319.00 319.00 318.40 318.40 1.6K
16:42 318.40 318.40 318.40 318.40 0.4K
16:45 318.40 318.40 318.40 318.40 0.1K
16:46 318.20 318.20 318.00 318.00 0.2K
16:48 318.20 318.20 318.20 318.20 0.0K
16:55 318.40 318.40 318.40 318.40 0.0K
16:56 318.00 318.00 318.00 318.00 0.1K
16:57 318.20 318.20 318.20 318.20 0.4K
17:00 318.40 318.40 318.00 318.00 0.2K
17:01 318.00 318.00 318.00 318.00 0.4K
17:04 318.20 318.20 318.20 318.20 0.0K
17:05 318.00 318.00 318.00 318.00 0.0K
17:07 318.20 318.20 318.20 318.20 0.1K
17:09 318.40 318.80 318.40 318.80 0.2K
17:13 318.80 318.80 318.80 318.80 0.0K
17:14 318.60 318.60 318.60 318.60 0.0K
17:16 318.40 318.40 318.40 318.40 0.1K
17:17 318.20 318.40 318.20 318.40 0.2K
17:18 318.60 318.60 318.60 318.60 0.5K
17:20 318.80 318.80 318.80 318.80 0.1K
17:21 318.80 318.80 318.80 318.80 0.1K
17:22 318.80 318.80 318.80 318.80 0.0K
17:23 318.80 318.80 318.80 318.80 0.0K
17:24 318.80 319.00 318.80 319.00 0.1K
17:30 319.80 319.80 319.80 319.80 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available