Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 319.80 320.00 319.80 320.00 2.5K
09:01 319.80 319.80 319.80 319.80 0.6K
09:03 318.80 318.80 318.80 318.80 0.2K
09:06 318.00 318.00 317.20 317.20 0.1K
09:07 317.20 317.20 317.20 317.20 0.0K
09:08 318.40 318.40 318.40 318.40 0.0K
09:10 319.20 319.60 319.20 319.60 0.1K
09:11 319.60 319.60 319.60 319.60 0.0K
09:14 319.60 319.80 319.60 319.80 1.1K
09:15 319.80 320.00 319.60 320.00 8.0K
09:18 320.00 320.00 320.00 320.00 0.1K
09:19 320.20 320.20 319.60 319.60 0.1K
09:20 319.20 319.80 319.20 319.80 0.1K
09:21 319.60 319.60 319.60 319.60 0.1K
09:22 319.80 319.80 319.80 319.80 0.0K
09:28 319.80 320.20 319.80 320.20 0.8K
09:29 320.40 320.60 320.40 320.60 0.1K
09:31 321.40 321.40 321.40 321.40 0.0K
09:33 321.40 321.40 321.40 321.40 0.0K
09:36 321.20 321.20 321.00 321.00 0.3K
09:37 320.80 320.80 320.80 320.80 0.1K
09:39 321.20 321.60 321.20 321.60 0.4K
09:41 321.20 321.20 321.20 321.20 0.0K
09:46 321.00 321.00 321.00 321.00 0.0K
09:48 320.80 321.00 320.80 321.00 0.1K
09:49 321.20 321.20 321.20 321.20 0.0K
09:50 321.00 321.20 321.00 321.20 0.8K
09:51 321.20 321.20 321.20 321.20 0.0K
09:52 321.40 321.40 321.20 321.20 0.1K
09:57 321.00 321.00 321.00 321.00 0.0K
09:58 321.00 321.00 321.00 321.00 0.1K
09:59 321.40 321.40 321.40 321.40 0.2K
10:00 321.00 321.40 321.00 321.20 0.2K
10:03 321.20 321.40 321.20 321.40 0.1K
10:04 321.20 321.40 321.20 321.40 0.6K
10:05 321.20 321.20 321.20 321.20 0.0K
10:06 321.00 321.20 321.00 321.20 0.4K
10:07 321.20 321.80 321.20 321.80 1.8K
10:08 321.80 321.80 321.80 321.80 0.0K
10:12 321.20 321.40 321.20 321.40 0.1K
10:13 321.40 321.40 321.40 321.40 0.1K
10:14 321.60 321.60 321.60 321.60 0.1K
10:17 321.20 321.20 321.20 321.20 0.1K
10:20 321.40 321.40 321.40 321.40 0.0K
10:21 321.40 321.40 321.40 321.40 0.1K
10:22 321.40 321.40 321.40 321.40 0.1K
10:24 321.20 321.20 321.20 321.20 0.0K
10:28 321.20 321.20 321.20 321.20 0.0K
10:29 321.20 321.20 321.00 321.00 0.1K
10:30 320.80 320.80 320.80 320.80 0.0K
10:35 321.20 321.20 321.20 321.20 0.0K
10:38 321.20 321.20 321.20 321.20 0.0K
10:40 321.40 321.40 321.40 321.40 0.0K
10:42 321.60 321.60 321.40 321.40 0.1K
10:45 321.80 321.80 321.80 321.80 0.1K
10:48 322.00 322.00 322.00 322.00 0.0K
10:52 322.20 322.20 322.20 322.20 0.1K
10:54 322.40 322.40 322.40 322.40 0.3K
10:57 322.60 322.60 322.60 322.60 0.2K
10:59 322.40 322.40 322.20 322.20 0.0K
11:00 322.20 322.20 322.20 322.20 0.0K
11:03 322.20 322.20 322.20 322.20 0.0K
11:04 322.40 322.40 322.40 322.40 0.2K
11:07 322.40 322.40 322.00 322.00 0.1K
11:08 322.20 322.20 322.20 322.20 0.0K
11:09 322.40 322.60 322.40 322.60 0.0K
11:13 322.00 322.00 322.00 322.00 0.2K
11:15 322.20 322.20 321.80 321.80 0.7K
11:16 321.80 322.20 321.80 322.20 0.1K
11:18 322.20 322.20 321.80 321.80 0.7K
11:19 322.20 322.20 322.20 322.20 0.0K
11:20 321.80 322.00 321.80 321.80 0.5K
11:22 321.60 322.00 321.60 321.80 0.2K
11:24 322.00 322.00 322.00 322.00 0.0K
11:30 322.00 322.20 321.60 321.60 0.5K
11:31 322.00 322.00 322.00 322.00 0.0K
11:36 322.00 322.00 322.00 322.00 0.2K
11:39 321.80 321.80 321.60 321.60 0.1K
11:40 322.00 322.00 321.60 321.60 0.4K
11:45 321.60 321.60 321.60 321.60 0.0K
11:46 322.00 322.00 322.00 322.00 0.1K
11:48 322.00 322.00 322.00 322.00 0.2K
11:50 321.60 321.60 321.60 321.60 0.1K
11:54 321.80 321.80 321.80 321.80 0.1K
11:58 321.80 321.80 321.80 321.80 0.0K
12:00 321.60 321.60 321.60 321.60 0.5K
12:01 321.60 321.60 321.40 321.40 0.0K
12:02 321.60 321.60 321.60 321.60 0.0K
12:08 321.80 321.80 321.80 321.80 0.1K
12:09 321.60 321.60 321.60 321.60 0.0K
12:13 322.00 322.00 322.00 322.00 0.0K
12:16 322.00 322.20 322.00 322.20 0.1K
12:23 322.20 322.20 322.20 322.20 0.1K
12:25 322.40 322.40 322.40 322.40 0.0K
12:26 321.60 321.60 321.60 321.60 0.1K
12:27 321.80 321.80 321.80 321.80 0.1K
12:30 321.60 321.80 321.60 321.60 0.4K
12:32 321.40 321.40 321.40 321.40 0.0K
12:40 321.40 321.40 321.40 321.40 0.4K
12:42 321.60 321.60 321.40 321.40 0.5K
12:43 321.40 321.40 321.40 321.40 0.0K
12:44 321.20 321.20 321.20 321.20 0.0K
12:45 321.40 321.40 321.40 321.40 0.1K
12:46 321.60 321.60 321.60 321.60 0.2K
12:48 321.40 321.40 321.40 321.40 0.0K
12:49 321.40 321.40 321.40 321.40 0.0K
12:50 321.40 321.40 321.40 321.40 0.0K
12:51 321.60 321.60 321.60 321.60 0.0K
12:53 321.40 321.40 321.40 321.40 0.2K
12:55 321.60 321.60 321.60 321.60 0.1K
12:59 321.80 321.80 321.80 321.80 0.1K
13:00 322.00 322.00 322.00 322.00 0.0K
13:02 321.80 321.80 321.80 321.80 0.0K
13:03 322.20 322.20 321.80 321.80 0.1K
13:04 322.20 322.20 322.20 322.20 0.1K
13:08 322.00 322.00 322.00 322.00 0.0K
13:10 321.60 321.60 321.40 321.40 0.1K
13:12 321.60 321.60 321.60 321.60 0.3K
13:17 321.80 321.80 321.80 321.80 0.2K
13:23 321.40 321.40 321.40 321.40 0.0K
13:25 321.60 321.80 321.60 321.80 0.3K
13:26 321.60 321.80 321.60 321.80 0.2K
13:28 321.80 321.80 321.80 321.80 0.1K
13:31 322.00 322.00 322.00 322.00 0.0K
13:32 322.00 322.00 321.40 321.60 0.7K
13:33 321.40 321.40 321.20 321.20 0.0K
13:34 321.20 321.20 321.20 321.20 0.1K
13:42 321.20 321.20 321.20 321.20 0.0K
13:47 321.40 321.40 321.40 321.40 0.1K
13:52 321.60 321.60 321.60 321.60 0.1K
13:54 321.60 321.60 321.60 321.60 0.4K
14:00 321.60 322.20 321.60 322.20 0.2K
14:01 322.40 322.40 322.00 322.00 0.2K
14:06 322.20 322.20 322.20 322.20 0.2K
14:12 322.00 322.00 322.00 322.00 0.0K
14:14 322.00 322.00 322.00 322.00 0.2K
14:15 322.00 322.00 322.00 322.00 0.1K
14:16 322.20 322.20 322.20 322.20 0.1K
14:20 322.20 322.20 322.00 322.00 0.1K
14:22 321.60 321.60 320.60 320.60 0.4K
14:26 320.60 320.60 319.80 319.80 1.6K
14:27 320.00 320.00 319.80 319.80 0.8K
14:30 320.20 320.20 320.20 320.20 0.6K
14:32 320.20 320.20 320.20 320.20 0.2K
14:42 320.40 320.40 320.40 320.40 0.0K
14:43 320.60 320.60 320.60 320.60 0.4K
14:46 320.60 320.60 320.60 320.60 0.0K
14:47 320.40 320.40 320.40 320.40 0.0K
14:50 320.00 320.00 320.00 320.00 0.2K
14:52 320.00 320.00 320.00 320.00 0.3K
14:53 320.20 320.20 320.20 320.20 0.1K
14:56 319.80 319.80 319.80 319.80 0.0K
14:57 319.60 319.60 319.60 319.60 0.0K
14:58 319.40 319.40 319.40 319.40 0.0K
15:00 319.40 319.40 319.40 319.40 0.1K
15:02 319.40 319.40 319.40 319.40 0.0K
15:06 319.20 319.20 319.20 319.20 0.0K
15:08 319.20 319.20 319.20 319.20 0.2K
15:09 318.80 318.80 318.80 318.80 0.0K
15:10 319.00 319.00 319.00 319.00 0.0K
15:13 318.80 318.80 318.80 318.80 0.0K
15:18 318.40 318.40 318.40 318.40 0.3K
15:19 318.60 318.60 318.60 318.60 0.0K
15:20 318.80 318.80 318.80 318.80 0.0K
15:21 318.60 318.60 318.60 318.60 0.0K
15:24 318.80 318.80 318.80 318.80 0.0K
15:25 318.80 318.80 318.80 318.80 0.0K
15:29 318.60 318.60 318.60 318.60 0.1K
15:30 318.40 318.40 318.40 318.40 0.0K
15:34 318.00 318.00 317.80 317.80 0.1K
15:35 317.60 317.80 317.40 317.40 0.7K
15:37 316.40 316.40 316.20 316.40 0.7K
15:40 316.80 317.20 316.80 317.20 0.6K
15:41 317.00 317.00 317.00 317.00 0.0K
15:43 316.80 316.80 316.80 316.80 0.0K
15:45 317.00 317.00 317.00 317.00 0.1K
15:46 317.40 317.80 317.20 317.80 0.7K
15:47 317.40 317.40 317.40 317.40 0.1K
15:48 317.20 317.20 317.20 317.20 0.0K
15:50 317.00 317.00 317.00 317.00 0.1K
15:51 316.60 316.60 316.60 316.60 0.4K
15:52 316.80 317.40 316.60 317.40 0.6K
15:53 317.20 317.20 317.20 317.20 0.0K
15:54 317.40 317.60 317.40 317.60 0.5K
15:55 317.80 317.80 317.80 317.80 0.5K
15:56 318.00 318.00 317.60 318.00 1.0K
15:58 317.80 318.00 317.80 317.80 1.3K
15:59 318.20 318.40 318.00 318.40 0.8K
16:00 318.60 319.00 318.60 319.00 1.0K
16:01 319.00 319.00 319.00 319.00 0.0K
16:02 319.00 319.00 319.00 319.00 0.0K
16:03 319.20 319.40 319.20 319.40 0.5K
16:04 319.60 319.60 319.20 319.20 0.1K
16:05 319.20 319.40 319.20 319.40 0.2K
16:06 319.20 319.40 319.20 319.40 0.1K
16:07 319.40 319.40 319.40 319.40 0.0K
16:08 319.40 319.60 319.40 319.60 0.3K
16:09 319.20 319.20 319.00 319.00 0.1K
16:10 319.00 319.20 319.00 319.20 0.1K
16:11 318.40 318.40 318.40 318.40 0.1K
16:15 318.00 318.00 317.40 317.80 0.3K
16:16 318.00 318.00 318.00 318.00 0.2K
16:19 318.20 318.20 318.20 318.20 0.0K
16:23 318.20 318.20 318.20 318.20 0.1K
16:25 317.80 317.80 317.80 317.80 0.2K
16:28 317.40 317.40 317.40 317.40 0.1K
16:31 317.20 317.20 317.20 317.20 0.0K
16:32 317.40 317.40 317.40 317.40 0.2K
16:33 317.20 317.20 317.20 317.20 0.1K
16:35 317.40 317.40 317.20 317.20 0.2K
16:36 317.00 317.00 317.00 317.00 0.0K
16:37 316.80 316.80 316.80 316.80 0.0K
16:39 317.00 317.00 317.00 317.00 0.1K
16:42 317.00 317.00 317.00 317.00 0.1K
16:43 316.80 316.80 316.80 316.80 0.3K
16:45 317.00 317.00 317.00 317.00 0.0K
16:50 316.60 316.60 316.60 316.60 0.1K
16:51 316.40 316.40 316.40 316.40 0.0K
16:54 316.40 316.40 316.40 316.40 0.2K
16:57 316.60 316.60 316.60 316.60 0.0K
17:03 316.80 316.80 316.80 316.80 0.1K
17:10 317.00 317.00 317.00 317.00 0.1K
17:11 317.20 317.20 317.20 317.20 0.1K
17:12 317.20 317.20 317.20 317.20 0.0K
17:14 317.20 317.20 317.00 317.00 0.2K
17:15 316.60 316.60 316.60 316.60 0.4K
17:16 316.80 317.00 316.80 317.00 0.2K
17:18 317.00 317.00 317.00 317.00 0.1K
17:20 317.00 317.00 317.00 317.00 0.0K
17:21 317.00 317.00 317.00 317.00 0.1K
17:23 316.80 316.80 316.80 316.80 0.1K
17:24 317.00 317.00 317.00 317.00 0.2K
17:29 317.20 317.20 317.20 317.20 0.0K
17:30 317.20 317.20 317.20 317.20 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available