Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 309.80 315.60 309.80 315.60 1.3K
09:01 316.60 320.20 316.60 320.20 0.0K
09:02 319.40 319.40 319.20 319.20 0.2K
09:04 319.60 319.60 319.60 319.60 0.0K
09:05 319.80 319.80 319.00 319.00 0.1K
09:12 319.00 319.00 319.00 319.00 0.0K
09:13 318.60 318.60 318.60 318.60 0.0K
09:20 319.20 319.20 319.20 319.20 0.0K
09:22 318.20 318.20 318.20 318.20 0.1K
09:25 318.00 318.00 318.00 318.00 0.0K
09:27 318.00 318.00 318.00 318.00 0.1K
09:28 318.60 318.60 318.60 318.60 0.0K
09:29 318.80 318.80 318.80 318.80 0.0K
09:30 319.40 319.40 319.40 319.40 0.1K
09:32 319.20 319.40 319.20 319.40 0.0K
09:37 319.00 319.00 319.00 319.00 0.1K
09:39 319.40 320.00 319.40 320.00 0.1K
09:40 320.00 320.00 320.00 320.00 0.1K
09:41 320.00 320.00 320.00 320.00 0.0K
09:42 319.80 319.80 319.80 319.80 0.0K
09:51 320.20 320.20 320.20 320.20 0.0K
09:52 320.20 320.20 320.20 320.20 0.0K
09:53 319.80 319.80 319.80 319.80 0.0K
09:54 319.60 319.60 319.60 319.60 0.1K
09:59 319.00 319.00 319.00 319.00 0.0K
10:03 319.00 319.00 319.00 319.00 0.0K
10:06 319.20 319.40 319.20 319.40 0.0K
10:07 319.40 319.40 319.40 319.40 0.0K
10:08 319.00 319.00 319.00 319.00 0.0K
10:10 319.40 319.40 319.40 319.40 0.0K
10:12 319.00 319.00 319.00 319.00 0.0K
10:13 319.20 319.20 319.20 319.20 0.1K
10:14 318.80 318.80 318.80 318.80 0.0K
10:17 318.40 318.60 318.40 318.60 0.1K
10:20 318.80 319.00 318.80 319.00 1.5K
10:22 318.40 318.40 318.40 318.40 0.1K
10:24 318.20 318.40 318.20 318.40 0.7K
10:25 318.60 318.60 318.60 318.60 0.0K
10:28 318.20 318.60 318.20 318.40 0.1K
10:30 318.80 319.00 318.80 319.00 0.0K
10:31 319.00 319.00 319.00 319.00 0.0K
10:32 319.20 319.40 319.00 319.00 0.2K
10:35 318.40 318.40 318.40 318.40 0.0K
10:36 318.60 318.60 318.60 318.60 0.0K
10:37 318.60 318.60 318.60 318.60 0.1K
10:38 318.20 318.40 318.20 318.40 0.3K
10:40 318.80 318.80 318.80 318.80 0.0K
10:47 319.00 319.00 319.00 319.00 0.1K
10:50 318.80 318.80 318.40 318.40 0.1K
10:54 318.80 318.80 318.80 318.80 0.0K
10:58 318.60 318.60 318.60 318.60 0.1K
11:04 318.60 318.60 318.60 318.60 0.4K
11:05 318.60 318.60 318.60 318.60 0.1K
11:11 318.60 318.60 318.20 318.20 0.3K
11:12 318.40 318.40 318.40 318.40 0.1K
11:20 318.00 318.20 318.00 318.20 0.2K
11:21 318.20 318.20 318.20 318.20 0.0K
11:23 318.00 318.00 318.00 318.00 0.0K
11:30 318.00 318.00 318.00 318.00 0.0K
11:39 318.00 318.00 318.00 318.00 0.1K
11:42 317.80 317.80 317.80 317.80 0.0K
11:45 318.00 318.00 318.00 318.00 0.0K
11:46 318.40 318.40 318.40 318.40 4.2K
11:50 318.20 318.20 318.20 318.20 0.1K
11:51 318.20 318.20 318.20 318.20 0.1K
11:53 318.60 318.60 318.60 318.60 0.0K
11:54 318.60 318.60 318.60 318.60 0.0K
11:55 318.80 318.80 318.80 318.80 0.2K
11:58 318.80 318.80 318.80 318.80 0.3K
11:59 318.80 318.80 318.80 318.80 0.0K
12:04 319.00 319.00 319.00 319.00 0.1K
12:09 319.20 319.20 319.20 319.20 0.1K
12:10 319.00 319.20 319.00 319.20 0.1K
12:12 319.40 319.40 319.20 319.20 0.1K
12:16 318.80 319.00 318.80 319.00 0.1K
12:19 319.00 319.00 319.00 319.00 0.1K
12:20 319.00 319.00 319.00 319.00 0.1K
12:23 319.00 319.00 319.00 319.00 0.4K
12:24 319.20 319.20 318.80 319.00 0.1K
12:28 318.60 318.60 318.40 318.40 0.1K
12:29 318.20 318.40 318.20 318.40 0.0K
12:32 318.40 318.40 318.40 318.40 0.0K
12:34 318.40 318.40 318.40 318.40 0.0K
12:35 318.00 318.00 317.60 317.80 0.2K
12:36 317.60 317.60 317.60 317.60 0.4K
12:37 317.40 319.40 317.40 319.40 2.3K
12:38 319.40 319.60 319.40 319.60 0.1K
12:43 320.00 320.40 320.00 320.40 0.2K
12:45 320.80 320.80 320.80 320.80 0.0K
12:46 320.80 320.80 320.80 320.80 0.4K
12:48 320.80 321.20 320.80 320.80 0.8K
12:49 321.20 321.20 321.20 321.20 0.0K
12:51 321.00 321.00 321.00 321.00 0.0K
12:54 320.80 320.80 320.80 320.80 0.1K
12:56 321.00 321.20 320.80 321.20 0.1K
12:58 321.20 321.20 321.20 321.20 0.0K
13:00 321.00 321.00 321.00 321.00 0.1K
13:02 321.20 321.20 321.20 321.20 0.0K
13:03 321.40 321.40 321.40 321.40 0.0K
13:08 321.00 321.00 321.00 321.00 0.5K
13:09 320.80 320.80 320.80 320.80 0.1K
13:11 321.00 321.00 321.00 321.00 0.2K
13:17 320.80 320.80 320.80 320.80 0.0K
13:22 321.00 321.00 321.00 321.00 0.1K
13:23 321.20 321.20 321.20 321.20 0.0K
13:29 321.20 321.20 321.20 321.20 0.1K
13:33 321.40 321.40 321.40 321.40 0.0K
13:38 321.40 321.40 321.40 321.40 0.0K
13:44 321.20 321.20 320.80 320.80 0.3K
13:45 320.40 320.40 320.20 320.20 0.1K
13:46 320.00 320.00 320.00 320.00 0.0K
13:47 319.60 319.60 319.60 319.60 0.0K
13:49 319.40 319.40 319.40 319.40 0.0K
13:50 319.40 319.40 319.40 319.40 0.1K
13:54 319.60 319.60 319.60 319.60 0.0K
14:00 319.40 319.40 319.40 319.40 0.3K
14:01 319.60 319.60 319.60 319.60 0.0K
14:03 319.20 319.20 319.20 319.20 0.1K
14:04 319.00 319.00 319.00 319.00 0.0K
14:05 318.80 318.80 318.80 318.80 0.1K
14:09 319.40 319.60 319.40 319.60 0.7K
14:11 319.20 319.20 319.20 319.20 0.0K
14:12 319.00 319.20 319.00 319.20 0.1K
14:13 319.00 319.00 319.00 319.00 0.1K
14:14 318.80 318.80 318.80 318.80 0.0K
14:15 318.80 318.80 318.80 318.80 0.6K
14:17 318.60 318.60 318.60 318.60 0.0K
14:20 318.80 318.80 318.80 318.80 0.1K
14:23 319.00 319.00 319.00 319.00 0.0K
14:26 319.00 319.00 319.00 319.00 0.0K
14:30 319.00 319.20 319.00 319.20 0.5K
14:34 319.40 319.40 319.40 319.40 0.1K
14:39 319.40 319.40 319.40 319.40 0.1K
14:40 319.20 319.20 319.20 319.20 0.0K
14:43 318.80 318.80 318.80 318.80 0.0K
14:48 318.60 318.60 318.60 318.60 0.0K
15:02 318.40 318.40 318.40 318.40 0.3K
15:03 318.20 318.20 318.20 318.20 0.0K
15:04 317.80 317.80 317.80 317.80 0.2K
15:05 317.80 317.80 317.60 317.60 0.1K
15:08 317.40 317.40 317.40 317.40 0.3K
15:09 317.40 317.40 317.40 317.40 0.0K
15:10 317.20 317.20 317.20 317.20 1.7K
15:11 317.60 317.60 317.60 317.60 0.6K
15:15 317.80 318.00 317.80 318.00 0.1K
15:22 318.40 318.40 318.40 318.40 0.0K
15:24 318.20 318.20 318.20 318.20 0.0K
15:28 318.00 318.00 318.00 318.00 0.0K
15:29 318.00 318.00 318.00 318.00 0.0K
15:31 317.80 317.80 317.80 317.80 0.1K
15:32 317.80 317.80 317.80 317.80 0.1K
15:36 318.00 318.20 318.00 318.20 0.3K
15:41 318.60 318.60 318.60 318.60 0.0K
15:43 318.40 318.40 318.40 318.40 0.4K
15:45 318.60 318.80 318.60 318.80 0.1K
15:49 318.80 318.80 318.80 318.80 0.0K
15:52 318.80 318.80 318.80 318.80 0.1K
15:54 318.80 318.80 318.80 318.80 0.0K
15:56 318.80 318.80 318.80 318.80 0.1K
15:59 318.80 318.80 318.60 318.60 0.1K
16:00 318.80 318.80 318.60 318.60 1.1K
16:01 318.80 319.20 318.80 319.20 0.1K
16:02 319.20 319.20 319.20 319.20 0.1K
16:06 319.60 319.60 319.60 319.60 0.0K
16:07 319.60 319.60 319.60 319.60 0.0K
16:08 319.60 319.60 319.60 319.60 0.0K
16:09 319.80 319.80 319.80 319.80 0.1K
16:14 320.00 320.00 320.00 320.00 0.0K
16:15 320.00 320.20 320.00 320.20 0.0K
16:18 320.20 320.20 320.20 320.20 0.3K
16:19 320.40 320.40 320.40 320.40 0.0K
16:23 320.40 320.40 320.40 320.40 0.0K
16:26 320.20 320.20 320.20 320.20 0.0K
16:28 320.60 320.60 320.40 320.40 0.1K
16:29 320.20 320.20 320.20 320.20 0.0K
16:30 320.40 320.40 320.40 320.40 0.0K
16:31 320.60 320.60 320.60 320.60 0.1K
16:33 320.40 320.40 320.20 320.20 0.1K
16:37 320.20 320.20 320.20 320.20 0.3K
16:38 320.40 320.40 320.40 320.40 0.0K
16:40 320.40 320.40 320.40 320.40 0.2K
16:42 320.60 320.60 320.20 320.20 0.2K
16:46 320.40 320.40 320.40 320.40 0.0K
16:51 320.20 320.20 320.20 320.20 0.1K
16:59 320.40 320.40 320.20 320.20 0.2K
17:00 320.40 320.60 320.40 320.60 0.2K
17:01 320.60 320.60 320.40 320.40 0.3K
17:03 320.60 320.60 320.60 320.60 0.1K
17:05 320.40 320.40 320.40 320.40 0.0K
17:07 320.60 320.60 320.60 320.60 0.0K
17:08 320.80 320.80 320.80 320.80 0.1K
17:09 320.80 320.80 320.80 320.80 0.1K
17:10 320.80 320.80 320.80 320.80 0.0K
17:11 320.80 320.80 320.60 320.60 0.1K
17:15 320.40 320.40 320.40 320.40 0.1K
17:16 320.40 320.40 320.40 320.40 0.0K
17:20 320.60 320.60 320.60 320.60 0.0K
17:21 320.60 320.60 320.40 320.40 0.3K
17:22 320.60 320.60 320.60 320.60 0.1K
17:24 320.60 320.60 320.60 320.60 0.3K
17:30 320.80 320.80 320.80 320.80 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available