Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 321.00 321.00 320.40 320.40 0.9K
09:01 320.00 320.00 320.00 320.00 0.2K
09:05 320.60 320.60 320.60 320.60 0.1K
09:07 320.40 320.40 320.40 320.40 0.0K
09:08 319.80 319.80 319.80 319.80 0.0K
09:09 319.80 319.80 319.80 319.80 0.0K
09:11 319.00 319.00 319.00 319.00 0.1K
09:12 319.40 319.40 319.40 319.40 0.0K
09:14 319.00 319.00 319.00 319.00 0.1K
09:17 319.20 319.20 319.20 319.20 0.0K
09:18 319.40 319.60 319.40 319.40 0.2K
09:20 319.60 319.60 319.60 319.60 0.0K
09:22 319.60 319.60 319.60 319.60 0.0K
09:24 319.60 319.60 319.60 319.60 0.1K
09:25 319.60 319.60 319.40 319.40 0.1K
09:26 319.20 319.20 319.20 319.20 0.0K
09:27 319.00 319.00 319.00 319.00 0.0K
09:28 318.40 318.40 317.80 317.80 0.1K
09:29 317.80 317.80 317.80 317.80 0.0K
09:33 317.80 317.80 317.60 317.60 0.1K
09:37 317.40 317.40 317.40 317.40 0.0K
09:39 316.80 316.80 316.80 316.80 0.0K
09:40 316.60 316.60 316.60 316.60 0.1K
09:44 316.80 316.80 316.80 316.80 0.0K
09:45 316.60 316.80 316.60 316.80 0.2K
09:49 316.80 316.80 316.80 316.80 0.1K
09:50 316.60 316.60 316.60 316.60 0.1K
09:53 316.60 316.60 316.60 316.60 0.0K
09:56 316.40 316.40 315.80 315.80 0.3K
09:57 315.60 315.60 315.20 315.20 0.1K
09:58 314.80 314.80 314.80 314.80 0.0K
09:59 314.80 314.80 314.80 314.80 0.1K
10:01 315.80 316.00 315.60 316.00 0.0K
10:03 316.80 317.20 316.80 317.20 0.0K
10:04 317.20 317.20 317.20 317.20 0.0K
10:08 316.80 317.00 316.40 316.40 0.3K
10:11 316.20 316.20 316.20 316.20 0.0K
10:12 315.60 315.60 314.80 314.80 0.4K
10:15 315.40 315.80 315.40 315.40 0.2K
10:19 315.40 315.40 315.40 315.40 0.0K
10:21 314.20 315.00 314.20 315.00 0.7K
10:24 315.00 315.60 315.00 315.60 0.0K
10:25 315.80 315.80 315.80 315.80 0.0K
10:32 316.00 316.00 316.00 316.00 0.0K
10:34 315.00 315.00 314.80 314.80 0.5K
10:36 315.20 315.20 315.00 315.00 0.1K
10:37 315.20 315.40 315.20 315.40 0.1K
10:38 315.60 315.60 315.60 315.60 0.0K
10:40 315.20 315.20 315.20 315.20 0.0K
10:47 315.20 315.20 315.00 315.20 0.1K
10:48 315.00 315.00 315.00 315.00 0.5K
10:49 315.40 315.40 315.40 315.40 0.0K
10:52 315.00 315.00 314.60 314.60 0.1K
11:02 314.80 314.80 314.80 314.80 0.1K
11:06 314.80 314.80 314.60 314.60 0.1K
11:07 314.60 314.60 314.60 314.60 0.1K
11:12 314.20 314.20 313.40 313.80 0.8K
11:14 313.80 313.80 313.80 313.80 0.0K
11:15 313.80 314.00 313.80 314.00 0.1K
11:17 314.00 314.00 314.00 314.00 0.0K
11:18 314.20 314.20 314.20 314.20 0.0K
11:22 313.40 313.60 313.40 313.60 0.2K
11:23 313.40 314.00 313.40 314.00 0.3K
11:26 314.60 314.60 314.60 314.60 0.1K
11:27 315.00 315.00 314.60 314.60 0.2K
11:30 315.20 315.20 315.20 315.20 0.1K
11:31 315.20 315.20 315.20 315.20 0.0K
11:33 315.00 315.00 314.80 314.80 0.4K
11:36 315.20 315.20 315.20 315.20 0.0K
11:42 314.80 314.80 314.80 314.80 0.0K
11:47 314.80 314.80 314.80 314.80 0.0K
11:49 314.20 314.20 314.20 314.20 0.1K
11:52 314.80 314.80 314.80 314.80 0.0K
11:54 314.80 314.80 314.80 314.80 0.0K
11:55 314.80 314.80 314.00 314.00 0.6K
12:00 314.60 314.60 314.60 314.60 0.1K
12:02 314.40 314.40 314.40 314.40 0.0K
12:03 314.40 314.60 314.40 314.60 0.2K
12:06 314.20 314.20 313.80 313.80 0.2K
12:07 314.00 314.00 314.00 314.00 0.1K
12:12 314.00 314.00 314.00 314.00 0.1K
12:15 314.40 314.40 314.40 314.40 0.0K
12:20 315.00 315.00 315.00 315.00 0.0K
12:23 315.00 315.00 315.00 315.00 0.0K
12:24 314.80 314.80 314.60 314.60 0.2K
12:33 314.20 314.20 314.20 314.20 0.1K
12:34 314.60 314.60 314.60 314.60 0.0K
12:37 314.20 314.20 314.00 314.00 0.5K
12:38 314.20 314.20 314.20 314.20 0.0K
12:42 313.60 313.60 313.60 313.60 0.0K
12:44 313.60 313.60 313.60 313.60 0.0K
12:45 313.80 313.80 313.80 313.80 0.3K
12:49 313.60 313.60 313.40 313.40 0.1K
12:53 313.20 313.20 313.20 313.20 0.1K
13:09 313.40 313.40 313.40 313.40 0.1K
13:16 313.40 313.40 313.40 313.40 0.1K
13:18 313.40 313.40 313.40 313.40 0.2K
13:21 313.60 313.60 313.60 313.60 0.0K
13:22 313.60 313.60 313.60 313.60 0.0K
13:23 313.60 313.80 313.60 313.60 0.0K
13:27 313.40 313.40 313.40 313.40 0.0K
13:30 313.40 313.40 313.40 313.40 0.0K
13:31 313.80 313.80 313.80 313.80 0.0K
13:32 314.00 314.00 314.00 314.00 0.1K
13:34 313.60 313.60 313.60 313.60 0.0K
13:35 313.60 313.60 313.60 313.60 0.1K
13:42 313.80 313.80 313.80 313.80 0.0K
13:47 314.00 314.00 314.00 314.00 0.0K
13:48 313.80 314.00 313.80 314.00 0.1K
13:53 314.00 314.00 314.00 314.00 0.0K
13:54 314.00 314.00 314.00 314.00 0.0K
14:00 313.60 313.60 313.60 313.60 0.0K
14:07 313.40 313.40 313.20 313.20 0.0K
14:08 313.60 313.60 313.60 313.60 0.0K
14:12 313.00 313.00 313.00 313.00 1.3K
14:13 313.00 313.00 313.00 313.00 0.0K
14:14 312.80 312.80 312.80 312.80 0.0K
14:16 313.20 313.60 313.20 313.60 0.0K
14:19 313.40 313.40 313.20 313.40 0.2K
14:20 313.00 313.00 313.00 313.00 1.2K
14:29 313.40 313.40 313.40 313.40 0.0K
14:30 313.80 313.80 313.80 313.80 0.2K
14:35 314.20 314.20 313.80 313.80 0.1K
14:54 314.60 314.60 314.60 314.60 0.0K
14:59 314.00 314.00 314.00 314.00 0.3K
15:00 314.00 314.40 314.00 314.40 0.0K
15:02 314.80 314.80 314.80 314.80 0.0K
15:03 314.80 314.80 314.80 314.80 0.2K
15:05 314.80 314.80 314.80 314.80 0.0K
15:07 314.40 314.40 314.40 314.40 0.0K
15:08 314.40 314.40 314.40 314.40 0.0K
15:09 314.00 314.00 314.00 314.00 0.1K
15:11 314.00 314.00 314.00 314.00 0.0K
15:17 313.20 313.20 313.20 313.20 0.0K
15:20 313.00 313.00 312.60 312.60 0.4K
15:22 312.80 312.80 312.80 312.80 0.1K
15:24 312.00 312.00 312.00 312.00 0.5K
15:25 312.00 312.20 311.80 312.00 0.5K
15:29 311.60 311.60 310.80 310.80 0.1K
15:30 311.20 311.40 311.20 311.40 0.4K
15:31 312.00 312.00 311.20 311.60 1.2K
15:33 312.00 312.00 312.00 312.00 0.0K
15:35 311.40 311.40 311.40 311.40 0.1K
15:36 311.00 311.60 311.00 311.60 1.0K
15:39 311.20 311.20 311.20 311.20 0.3K
15:41 311.40 311.40 311.40 311.40 0.9K
15:45 311.40 311.40 311.20 311.20 1.2K
15:46 311.00 311.00 310.60 310.60 0.1K
15:48 310.80 310.80 310.60 310.60 0.1K
15:49 310.20 310.60 310.00 310.00 1.0K
15:50 310.00 310.80 310.00 310.80 1.9K
15:51 310.40 311.00 310.40 311.00 0.4K
15:52 310.60 310.60 310.60 310.60 0.3K
15:53 310.80 310.80 310.40 310.40 1.0K
15:54 310.20 311.20 310.20 311.20 1.8K
15:55 311.40 311.40 311.20 311.20 0.2K
15:56 311.20 311.20 311.00 311.20 0.9K
15:57 311.40 311.40 311.40 311.40 0.2K
15:58 311.20 311.40 311.20 311.20 0.8K
15:59 311.20 311.60 311.00 311.60 1.0K
16:00 311.60 311.60 311.40 311.60 1.1K
16:01 312.00 312.00 311.80 311.80 0.1K
16:02 311.40 311.40 311.40 311.40 0.2K
16:03 311.00 311.00 311.00 311.00 0.1K
16:04 311.40 311.40 311.40 311.40 0.2K
16:06 311.40 311.80 311.40 311.60 0.3K
16:07 311.80 311.80 311.80 311.80 0.1K
16:09 311.80 311.80 311.80 311.80 0.0K
16:11 311.80 311.80 311.00 311.00 0.3K
16:12 311.60 311.60 311.60 311.60 0.4K
16:14 311.60 311.80 311.60 311.80 0.1K
16:15 312.00 312.00 311.40 311.40 0.1K
16:16 311.40 311.40 311.40 311.40 0.0K
16:18 311.20 311.40 311.20 311.20 0.2K
16:19 311.40 311.40 311.40 311.40 0.1K
16:21 312.00 312.00 312.00 312.00 0.4K
16:22 311.80 311.80 311.80 311.80 0.3K
16:28 312.20 312.20 312.00 312.00 0.1K
16:29 312.20 312.20 312.20 312.20 0.0K
16:31 312.60 312.60 312.60 312.60 0.0K
16:33 312.60 312.60 312.60 312.60 0.1K
16:34 312.60 312.60 312.60 312.60 0.1K
16:37 312.40 312.40 312.40 312.40 0.0K
16:39 312.20 312.20 312.20 312.20 0.0K
16:40 312.40 312.40 312.40 312.40 0.0K
16:41 312.40 312.40 312.40 312.40 0.0K
16:42 312.60 312.60 312.60 312.60 0.0K
16:43 312.60 312.60 312.60 312.60 0.0K
16:44 312.00 312.20 312.00 312.20 0.2K
16:45 312.40 312.40 312.40 312.40 0.0K
16:47 312.20 312.20 312.20 312.20 0.0K
16:48 311.80 311.80 311.80 311.80 0.0K
16:51 311.90 311.90 311.90 311.90 0.0K
16:54 311.80 311.80 311.80 311.80 0.2K
16:55 312.20 312.40 312.20 312.40 0.0K
16:57 312.00 312.00 312.00 312.00 0.0K
17:00 312.20 312.60 312.20 312.60 0.2K
17:03 312.80 312.80 312.80 312.80 0.8K
17:07 312.60 312.60 312.60 312.60 0.0K
17:08 312.80 312.80 312.80 312.80 0.0K
17:11 312.80 312.80 312.80 312.80 0.0K
17:14 312.60 312.60 312.60 312.60 0.1K
17:15 312.60 312.60 312.60 312.60 0.0K
17:18 312.60 312.60 312.20 312.20 0.0K
17:21 312.40 312.60 312.40 312.60 0.1K
17:22 312.60 312.60 312.60 312.60 0.0K
17:23 312.80 312.80 312.80 312.80 0.0K
17:24 313.00 313.40 313.00 313.40 0.2K
17:30 313.60 313.60 313.60 313.60 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available