Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.00 313.00 311.60 312.40 0.7K
09:01 314.00 314.00 314.00 314.00 0.3K
09:04 313.80 313.80 313.80 313.80 0.0K
09:05 313.60 313.60 313.60 313.60 0.1K
09:07 313.60 313.60 313.40 313.40 0.2K
09:09 313.40 313.40 313.40 313.40 0.0K
09:11 313.60 313.60 313.60 313.60 0.0K
09:12 313.80 313.80 313.40 313.40 0.1K
09:13 313.00 313.00 313.00 313.00 0.3K
09:15 312.40 312.40 312.40 312.40 0.2K
09:16 312.20 312.40 312.20 312.40 0.3K
09:21 312.40 312.40 312.40 312.40 0.9K
09:24 312.40 312.40 312.40 312.40 0.3K
09:25 312.80 312.80 312.80 312.80 0.0K
09:28 312.80 312.80 312.80 312.80 0.0K
09:30 313.60 313.60 313.60 313.60 0.1K
09:31 313.20 313.20 312.40 312.40 1.3K
09:33 312.20 312.20 312.00 312.00 0.2K
09:35 312.40 313.00 312.40 313.00 1.4K
09:36 313.00 313.00 313.00 313.00 0.0K
09:38 313.00 313.00 312.80 312.80 0.2K
09:44 313.00 313.00 313.00 313.00 0.0K
09:45 313.20 313.20 313.20 313.20 0.0K
09:48 313.00 313.00 313.00 313.00 0.0K
09:50 313.40 313.40 313.00 313.00 0.5K
09:52 313.00 313.00 313.00 313.00 0.0K
09:53 313.00 313.00 313.00 313.00 0.0K
09:55 312.80 312.80 312.80 312.80 0.1K
09:57 313.20 313.20 313.20 313.20 0.0K
09:58 313.40 313.40 313.40 313.40 0.1K
10:01 313.60 313.60 313.60 313.60 0.0K
10:05 313.60 313.60 313.60 313.60 0.0K
10:07 313.80 313.80 313.80 313.80 0.3K
10:10 313.80 313.80 313.80 313.80 0.0K
10:13 314.00 314.40 314.00 314.40 0.2K
10:14 315.00 315.00 315.00 315.00 0.1K
10:15 315.40 315.40 315.20 315.20 0.5K
10:16 315.40 315.40 315.40 315.40 0.0K
10:17 315.40 315.40 315.40 315.40 0.3K
10:18 315.40 315.40 315.40 315.40 0.1K
10:19 315.20 315.20 314.60 314.60 0.1K
10:21 314.80 314.80 314.80 314.80 0.0K
10:23 314.60 314.60 314.60 314.60 0.0K
10:27 314.80 314.80 314.60 314.60 0.1K
10:28 314.40 314.40 314.40 314.40 0.0K
10:31 314.00 314.00 314.00 314.00 0.0K
10:35 315.00 315.00 315.00 315.00 0.0K
10:40 314.20 314.20 314.20 314.20 0.3K
10:42 314.20 314.20 314.20 314.20 0.2K
10:45 314.00 314.00 314.00 314.00 0.3K
10:46 313.80 313.80 313.80 313.80 0.2K
10:49 313.80 313.80 313.80 313.80 0.0K
10:50 313.80 313.80 313.80 313.80 0.0K
10:53 313.40 313.40 313.40 313.40 0.0K
10:54 313.40 313.40 313.40 313.40 0.1K
10:55 313.40 313.40 313.40 313.40 0.1K
11:05 313.60 313.60 313.60 313.60 0.0K
11:09 313.40 313.60 313.40 313.60 0.1K
11:10 313.20 313.20 313.20 313.20 0.2K
11:13 313.40 313.40 313.40 313.40 0.0K
11:15 313.40 313.40 313.40 313.40 0.4K
11:21 313.80 313.80 313.40 313.40 0.1K
11:22 313.60 313.60 313.20 313.20 0.1K
11:23 312.80 312.80 312.80 312.80 0.5K
11:24 313.20 313.20 313.20 313.20 0.0K
11:26 312.80 312.80 312.80 312.80 0.1K
11:30 312.40 312.60 312.40 312.60 0.2K
11:34 313.00 313.00 313.00 313.00 0.1K
11:37 313.20 313.20 313.20 313.20 0.0K
11:38 313.20 313.20 313.00 313.00 0.1K
11:41 313.20 313.40 313.20 313.40 1.8K
11:45 313.60 313.60 313.60 313.60 0.3K
11:47 312.80 312.80 312.80 312.80 0.5K
11:48 313.40 313.40 313.40 313.40 0.3K
11:59 313.20 313.20 313.20 313.20 0.1K
12:00 312.80 312.80 312.80 312.80 1.0K
12:02 313.00 313.00 313.00 313.00 0.2K
12:12 313.00 313.00 312.80 312.80 0.2K
12:15 312.60 312.60 312.60 312.60 0.1K
12:16 312.60 312.60 312.40 312.40 0.2K
12:18 312.40 312.40 312.40 312.40 0.1K
12:19 312.00 312.00 312.00 312.00 0.0K
12:20 311.80 311.80 311.80 311.80 0.1K
12:21 311.60 312.00 311.60 312.00 0.3K
12:22 312.20 312.20 312.20 312.20 0.0K
12:23 312.20 312.20 312.20 312.20 0.0K
12:27 312.20 312.40 312.20 312.40 0.1K
12:29 312.80 312.80 312.80 312.80 0.0K
12:31 312.40 312.40 312.40 312.40 0.4K
12:32 312.20 312.20 312.20 312.20 0.2K
12:40 312.20 312.40 312.00 312.40 0.3K
12:45 312.00 312.00 312.00 312.00 0.1K
12:49 311.60 311.60 311.60 311.60 0.1K
12:50 312.00 312.00 311.80 311.80 0.4K
12:53 311.60 312.00 311.60 312.00 0.1K
12:59 310.80 310.80 310.80 310.80 26.0K
13:30 310.80 310.80 310.80 310.80 0.0K
17:30 310.80 310.80 310.80 310.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available