Sectra

SECTb
🏛️ sweden →
306.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 359.60 359.60 359.60 359.60 0.4K
09:04 359.60 360.40 359.60 360.40 0.2K
09:05 361.20 361.20 361.20 361.20 0.0K
09:08 360.60 360.60 359.00 359.00 0.5K
09:09 358.80 358.80 358.80 358.80 0.0K
09:10 358.60 358.60 358.40 358.40 0.0K
09:12 359.20 359.40 359.20 359.40 0.0K
09:14 357.40 357.40 356.60 356.60 0.1K
09:15 357.40 358.00 357.40 358.00 0.3K
09:17 358.20 358.20 358.20 358.20 0.0K
09:21 359.00 359.00 359.00 359.00 0.1K
09:22 358.80 358.80 358.60 358.60 0.1K
09:24 358.60 358.60 358.60 358.60 0.0K
09:28 358.60 360.00 358.60 360.00 0.2K
09:29 360.60 360.60 360.60 360.60 0.1K
09:31 360.60 360.60 359.60 359.60 0.0K
09:32 359.60 359.60 359.40 359.40 0.2K
09:34 360.20 360.20 360.20 360.20 0.0K
09:35 360.20 360.60 360.20 360.60 0.0K
09:36 360.40 360.40 360.40 360.40 0.0K
09:37 360.00 360.00 360.00 360.00 0.0K
09:39 360.60 360.60 360.00 360.00 0.9K
09:44 360.40 360.40 360.40 360.40 0.0K
09:45 360.00 360.00 360.00 360.00 0.0K
09:49 360.40 360.40 360.40 360.40 0.1K
09:51 360.60 360.60 360.40 360.40 0.0K
09:52 360.80 360.80 360.80 360.80 0.0K
09:54 360.40 360.40 360.40 360.40 0.1K
09:55 359.80 359.80 359.40 359.40 0.3K
09:58 359.20 359.20 359.20 359.20 0.1K
10:00 359.40 359.40 359.00 359.00 0.1K
10:01 359.20 359.20 359.20 359.20 0.0K
10:05 359.60 359.60 359.60 359.60 0.2K
10:06 359.60 359.60 359.60 359.60 0.0K
10:10 360.00 360.40 360.00 360.40 0.4K
10:15 360.00 360.00 359.80 359.80 0.0K
10:16 359.60 359.60 359.60 359.60 0.1K
10:21 359.40 359.40 359.40 359.40 0.0K
10:23 359.00 359.00 359.00 359.00 0.0K
10:26 358.80 358.80 358.80 358.80 0.0K
10:29 358.60 358.60 358.00 358.20 0.1K
10:34 358.00 358.00 358.00 358.00 0.0K
10:35 358.00 358.00 358.00 358.00 0.0K
10:44 358.20 358.20 358.20 358.20 0.0K
10:46 358.40 358.40 358.40 358.40 0.1K
10:49 358.40 358.60 358.40 358.60 0.5K
11:01 358.00 358.00 358.00 358.00 1.0K
11:09 358.20 358.20 358.20 358.20 0.1K
11:12 358.20 358.20 358.20 358.20 0.0K
11:15 357.60 357.60 357.60 357.60 0.2K
11:16 357.80 357.80 357.80 357.80 0.0K
11:21 357.40 357.40 357.40 357.40 0.1K
11:23 357.40 357.40 357.40 357.40 0.0K
11:24 357.40 357.80 357.40 357.80 0.0K
11:25 357.40 357.40 357.20 357.20 0.2K
11:27 357.20 357.40 357.20 357.40 0.1K
11:28 357.60 357.60 357.60 357.60 0.0K
11:31 357.80 357.80 357.80 357.80 0.0K
11:33 358.00 358.00 358.00 358.00 0.0K
11:36 357.60 357.60 357.60 357.60 0.0K
11:39 358.20 358.20 358.20 358.20 0.0K
11:40 358.40 358.40 358.40 358.40 0.0K
11:51 358.00 358.00 358.00 358.00 0.0K
11:52 358.00 358.00 358.00 358.00 0.2K
11:54 358.20 358.20 358.20 358.20 0.8K
11:55 358.00 358.00 358.00 358.00 0.0K
11:59 358.00 358.00 357.60 357.60 0.1K
12:00 358.00 358.00 358.00 358.00 0.1K
12:17 358.00 358.00 358.00 358.00 0.0K
12:19 357.60 357.60 357.60 357.60 0.0K
12:21 358.20 358.20 358.20 358.20 0.7K
12:25 357.80 357.80 357.80 357.80 0.1K
12:33 358.00 358.00 358.00 358.00 0.1K
12:34 357.80 357.80 357.20 357.20 0.1K
12:36 357.20 357.20 357.20 357.20 0.4K
12:42 357.00 357.00 357.00 357.00 0.1K
12:43 357.00 357.00 357.00 357.00 0.0K
12:45 357.20 357.20 357.20 357.20 0.0K
12:49 356.80 356.80 356.80 356.80 0.7K
12:52 357.00 357.00 357.00 357.00 0.1K
12:56 357.20 357.20 357.20 357.20 0.0K
13:00 357.20 357.20 357.20 357.20 0.0K
13:04 357.20 357.20 357.20 357.20 0.1K
13:12 357.20 357.20 357.20 357.20 0.3K
13:17 357.40 357.40 357.40 357.40 0.0K
13:19 357.40 357.40 357.40 357.40 0.0K
13:21 357.80 357.80 357.80 357.80 0.0K
13:22 358.00 358.00 358.00 358.00 0.1K
13:23 358.20 358.60 358.20 358.60 0.1K
13:26 358.80 358.80 358.80 358.80 0.1K
13:30 358.40 358.40 358.40 358.40 0.0K
13:31 358.60 358.60 358.60 358.60 0.2K
13:36 358.60 358.60 358.60 358.60 0.1K
13:42 358.80 358.80 358.80 358.80 0.0K
13:43 358.80 358.80 358.80 358.80 0.0K
13:48 359.00 359.00 359.00 359.00 0.2K
13:49 359.20 359.20 359.20 359.20 0.0K
13:50 359.40 359.40 359.40 359.40 0.0K
13:54 359.40 359.40 359.40 359.40 0.0K
14:00 359.00 359.00 359.00 359.00 0.3K
14:07 359.00 359.00 359.00 359.00 75.0K
14:10 359.20 359.20 359.20 359.20 0.2K
14:20 359.20 359.20 359.20 359.20 0.0K
14:21 358.80 359.20 358.80 359.20 0.1K
14:22 359.40 359.40 359.20 359.20 0.0K
14:38 359.00 359.00 359.00 359.00 0.0K
14:47 359.00 359.00 359.00 359.00 0.0K
14:48 359.00 359.00 359.00 359.00 0.0K
14:50 358.80 358.80 358.80 358.80 0.1K
14:56 359.00 359.00 358.80 358.80 0.0K
14:57 358.80 359.00 358.80 359.00 0.1K
15:00 359.20 359.20 359.20 359.20 0.0K
15:01 359.20 359.20 359.20 359.20 0.0K
15:04 359.40 359.40 359.40 359.40 0.0K
15:14 359.40 360.20 359.40 360.20 1.2K
15:16 360.80 360.80 360.80 360.80 0.3K
15:19 360.60 360.60 360.60 360.60 0.0K
15:26 360.40 360.40 360.40 360.40 0.0K
15:28 360.20 360.20 360.20 360.20 0.0K
15:30 360.20 360.20 359.80 359.80 0.4K
15:34 359.80 359.80 359.80 359.80 0.0K
15:38 359.60 359.60 359.60 359.60 0.0K
15:39 359.80 359.80 359.80 359.80 0.0K
15:42 359.80 359.80 359.80 359.80 0.0K
15:43 359.40 359.40 359.40 359.40 0.1K
15:47 359.40 359.40 359.40 359.40 0.0K
15:49 359.60 359.80 359.60 359.80 0.0K
15:51 359.60 359.60 359.60 359.60 0.0K
15:53 359.40 359.40 359.20 359.20 0.0K
15:54 359.40 359.40 359.40 359.40 0.1K
15:56 358.60 358.60 358.40 358.40 0.3K
15:57 358.40 358.40 358.40 358.40 0.0K
15:59 358.20 358.20 358.20 358.20 0.1K
16:00 358.40 358.40 357.80 357.80 0.3K
16:01 358.00 358.00 358.00 358.00 0.0K
16:02 357.60 357.60 357.60 357.60 0.4K
16:03 357.60 357.60 357.60 357.60 0.0K
16:05 357.80 358.20 357.80 358.20 0.1K
16:06 358.40 358.40 358.40 358.40 0.0K
16:09 358.60 358.60 358.60 358.60 0.0K
16:10 358.40 358.40 358.20 358.20 0.0K
16:11 358.20 358.20 358.20 358.20 0.0K
16:12 358.00 358.00 358.00 358.00 0.1K
16:14 358.20 358.20 358.20 358.20 0.2K
16:17 358.00 358.00 358.00 358.00 0.0K
16:22 358.00 358.00 358.00 358.00 0.0K
16:26 358.00 358.00 357.80 357.80 0.4K
16:27 358.00 358.00 358.00 358.00 0.1K
16:28 358.00 358.00 358.00 358.00 0.1K
16:30 357.80 358.00 357.80 358.00 0.0K
16:33 357.80 359.40 357.80 359.20 2.5K
16:34 359.00 359.00 359.00 359.00 1.5K
16:35 359.20 359.20 359.20 359.20 0.8K
16:37 359.40 359.40 359.40 359.40 0.0K
16:41 359.20 359.40 359.20 359.40 0.3K
16:43 359.40 359.40 359.40 359.40 0.3K
16:45 359.60 359.60 359.60 359.60 0.1K
16:47 359.40 359.40 359.40 359.40 0.0K
16:48 359.40 359.40 359.40 359.40 0.0K
16:55 360.20 360.20 360.20 360.20 0.1K
17:02 359.80 359.80 359.40 359.40 0.1K
17:03 359.20 359.40 359.20 359.40 0.0K
17:04 359.20 359.20 359.20 359.20 0.1K
17:05 359.60 360.00 359.60 360.00 2.6K
17:06 360.40 360.40 360.40 360.40 0.2K
17:07 360.40 360.40 360.00 360.20 0.6K
17:09 360.20 360.20 360.20 360.20 0.2K
17:11 360.60 360.60 360.60 360.60 0.0K
17:12 361.00 361.00 361.00 361.00 0.5K
17:13 361.00 361.00 361.00 361.00 0.9K
17:15 361.00 361.00 361.00 361.00 1.2K
17:16 361.00 361.00 361.00 361.00 4.4K
17:17 361.00 361.00 361.00 361.00 0.6K
17:19 361.00 361.00 361.00 361.00 0.9K
17:20 361.00 361.00 361.00 361.00 0.1K
17:21 361.00 361.00 361.00 361.00 0.7K
17:22 361.00 361.00 361.00 361.00 0.3K
17:23 361.00 361.00 361.00 361.00 0.1K
17:24 361.00 361.00 361.00 361.00 0.8K
17:30 360.00 360.00 360.00 360.00 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available