Sectra

SECTb
🏛️ sweden →
312.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 352.00 352.00 351.60 351.60 0.6K
09:03 352.40 352.40 352.40 352.40 0.0K
09:05 353.20 353.20 353.20 353.20 0.0K
09:06 352.00 352.00 352.00 352.00 0.0K
09:08 352.00 352.00 352.00 352.00 0.0K
09:13 350.80 350.80 350.80 350.80 0.0K
09:20 350.40 350.40 350.40 350.40 0.1K
09:23 349.60 349.60 349.20 349.20 0.0K
09:24 349.00 349.00 349.00 349.00 0.2K
09:25 349.40 349.40 349.40 349.40 0.1K
09:27 348.60 348.80 348.60 348.60 0.0K
09:28 349.20 349.20 349.20 349.20 0.1K
09:31 349.00 349.00 349.00 349.00 0.0K
09:33 349.20 349.20 349.20 349.20 0.0K
09:36 348.80 348.80 348.80 348.80 0.0K
09:37 348.60 348.60 348.60 348.60 0.1K
09:50 348.20 348.20 348.20 348.20 0.1K
09:53 348.60 348.60 348.60 348.60 0.0K
09:54 348.60 348.60 348.60 348.60 0.0K
09:57 348.80 348.80 348.60 348.60 1.6K
09:58 348.40 348.40 348.40 348.40 0.0K
10:02 348.40 349.00 348.40 349.00 0.1K
10:03 349.20 349.60 349.20 349.60 0.0K
10:04 349.80 349.80 349.80 349.80 0.0K
10:07 349.20 349.20 349.20 349.20 0.0K
10:14 349.20 349.20 349.20 349.20 0.0K
10:15 349.20 349.20 349.20 349.20 0.1K
10:16 349.20 349.20 349.20 349.20 0.0K
10:18 349.20 349.20 349.20 349.20 0.2K
10:20 349.00 349.00 349.00 349.00 0.0K
10:22 349.40 349.40 349.40 349.40 0.0K
10:27 349.00 349.00 349.00 349.00 0.0K
10:29 348.60 348.60 348.60 348.60 0.1K
10:30 348.60 348.60 348.60 348.60 0.0K
10:32 348.40 348.40 348.40 348.40 0.1K
10:35 348.40 348.40 348.40 348.40 0.0K
10:39 348.40 348.40 348.40 348.40 0.1K
10:48 348.20 348.20 348.20 348.20 0.0K
10:49 348.80 348.80 348.80 348.80 0.1K
10:52 348.20 348.20 348.20 348.20 0.0K
10:53 348.40 348.40 348.40 348.40 0.0K
10:54 348.40 348.40 348.40 348.40 0.0K
10:55 349.20 349.20 349.20 349.20 0.2K
10:57 349.40 349.40 349.40 349.40 0.0K
10:59 349.00 349.60 349.00 349.60 0.3K
11:02 350.00 350.00 350.00 350.00 0.0K
11:03 350.80 350.80 350.80 350.80 0.0K
11:04 350.20 350.20 350.20 350.20 0.0K
11:05 350.60 350.60 350.60 350.60 0.1K
11:08 351.60 351.60 351.60 351.60 0.0K
11:09 350.80 350.80 350.80 350.80 0.1K
11:10 350.60 350.60 350.60 350.60 0.0K
11:17 351.40 351.40 351.20 351.20 0.1K
11:21 351.40 351.40 351.40 351.40 0.0K
11:25 350.60 350.60 350.60 350.60 0.1K
11:27 350.80 350.80 350.80 350.80 0.0K
11:29 350.80 350.80 350.80 350.80 0.0K
11:32 351.20 351.20 351.20 351.20 0.2K
11:35 351.40 351.40 351.40 351.40 2.0K
11:41 351.80 351.80 351.60 351.60 0.2K
11:44 351.60 351.60 351.60 351.60 0.1K
11:47 351.60 351.60 351.60 351.60 0.0K
11:54 351.40 351.40 351.40 351.40 0.0K
11:55 351.00 351.00 351.00 351.00 0.0K
11:59 351.00 351.20 351.00 351.20 0.1K
12:04 350.40 350.40 350.40 350.40 0.0K
12:14 350.60 350.60 350.60 350.60 0.0K
12:38 351.20 351.20 351.20 351.20 0.0K
12:49 350.80 350.80 350.80 350.80 0.0K
12:50 351.00 351.00 351.00 351.00 0.2K
13:29 351.60 351.60 351.60 351.60 0.0K
13:38 351.20 351.20 351.20 351.20 0.0K
13:46 351.40 351.40 351.40 351.40 0.0K
13:50 351.40 351.40 351.40 351.40 0.0K
13:51 351.80 351.80 351.80 351.80 0.0K
13:53 351.40 351.40 351.40 351.40 0.1K
13:55 352.00 352.00 352.00 352.00 0.0K
14:06 352.00 352.00 352.00 352.00 0.7K
14:07 351.80 352.00 351.80 352.00 0.1K
14:09 351.20 351.20 351.20 351.20 0.1K
14:10 351.00 351.00 351.00 351.00 0.0K
14:18 350.60 350.60 350.60 350.60 0.1K
14:30 351.40 351.40 351.40 351.40 0.0K
14:32 352.00 352.00 352.00 352.00 0.0K
14:33 351.80 351.80 351.80 351.80 0.0K
14:35 352.00 352.00 352.00 352.00 0.0K
14:36 352.20 352.20 352.20 352.20 0.0K
14:37 352.60 352.80 352.60 352.80 0.1K
14:38 353.00 353.00 353.00 353.00 0.0K
14:41 352.80 352.80 352.80 352.80 0.0K
14:42 352.80 352.80 351.60 351.60 1.9K
14:45 351.20 351.20 351.20 351.20 0.1K
14:46 351.00 351.00 351.00 351.00 0.0K
14:48 351.60 351.60 351.60 351.60 0.0K
14:54 351.20 351.20 351.20 351.20 0.1K
14:56 350.80 350.80 350.80 350.80 0.2K
14:59 351.00 351.00 351.00 351.00 0.1K
15:00 350.60 351.00 350.60 351.00 0.2K
15:07 351.00 351.00 351.00 351.00 0.2K
15:09 351.00 351.00 351.00 351.00 0.0K
15:20 351.00 351.00 351.00 351.00 0.0K
15:24 350.20 350.20 350.00 350.00 0.8K
15:27 350.80 350.80 350.80 350.80 2.3K
15:30 350.40 350.40 350.40 350.40 0.1K
15:31 349.60 349.60 349.60 349.60 0.1K
15:40 349.60 349.60 349.60 349.60 0.3K
15:44 348.80 348.80 348.80 348.80 0.1K
15:48 348.60 348.60 348.60 348.60 0.0K
15:53 349.00 349.00 349.00 349.00 0.4K
15:56 348.60 348.60 348.60 348.60 0.3K
15:58 348.20 348.20 348.20 348.20 0.6K
15:59 348.80 348.80 348.80 348.80 0.1K
16:00 348.80 348.80 348.80 348.80 0.1K
16:13 348.60 348.80 348.60 348.80 0.3K
16:23 348.60 348.60 348.60 348.60 0.1K
16:27 348.40 348.40 348.40 348.40 0.0K
16:31 348.60 348.60 348.60 348.60 0.1K
16:34 348.80 348.80 348.80 348.80 0.1K
16:41 348.80 348.80 348.80 348.80 0.4K
16:42 348.60 348.80 348.60 348.80 0.0K
16:44 348.80 348.80 348.80 348.80 0.0K
16:48 349.20 349.20 349.00 349.00 0.0K
16:49 349.00 349.00 349.00 349.00 0.0K
16:56 349.00 349.00 349.00 349.00 0.1K
16:57 349.00 349.00 348.80 348.80 0.2K
17:00 349.00 349.00 349.00 349.00 0.0K
17:02 348.60 348.60 348.60 348.60 0.0K
17:05 348.60 348.60 348.60 348.60 0.2K
17:14 349.00 349.00 349.00 349.00 0.0K
17:15 349.00 349.00 349.00 349.00 0.0K
17:17 349.20 349.20 349.20 349.20 0.1K
17:20 349.00 349.20 349.00 349.20 0.3K
17:22 348.80 348.80 348.80 348.80 0.1K
17:23 349.00 349.00 348.60 348.60 0.1K
17:24 348.40 348.40 348.20 348.20 0.9K
17:30 347.80 347.80 347.80 347.80 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available