Sectra

SECTb
🏛️ sweden →
309.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 327.20 328.20 327.20 328.20 1.4K
09:01 327.60 327.60 326.60 326.80 1.4K
09:03 328.60 329.20 328.60 329.20 0.1K
09:05 329.60 329.60 329.00 329.00 0.2K
09:07 329.40 329.40 329.40 329.40 0.0K
09:08 328.80 328.80 328.80 328.80 0.1K
09:09 328.00 328.40 328.00 328.40 0.3K
09:10 329.40 330.20 329.40 330.20 0.4K
09:12 329.40 329.40 329.40 329.40 0.0K
09:14 330.00 330.00 329.40 329.40 0.1K
09:15 329.00 329.00 329.00 329.00 0.0K
09:16 329.00 329.00 329.00 329.00 0.0K
09:20 329.80 329.80 329.60 329.60 0.1K
09:21 329.60 329.60 329.60 329.60 0.0K
09:24 329.20 329.20 329.20 329.20 0.1K
09:26 329.60 330.00 329.60 330.00 0.3K
09:27 330.60 330.60 330.40 330.40 0.0K
09:28 330.40 330.40 330.40 330.40 0.7K
09:30 330.40 330.40 330.40 330.40 0.0K
09:31 329.80 329.80 329.80 329.80 0.0K
09:33 330.20 330.20 330.20 330.20 0.0K
09:35 330.20 330.20 330.20 330.20 0.0K
09:36 330.60 330.60 330.60 330.60 0.0K
09:37 330.60 330.60 330.60 330.60 0.1K
09:39 331.80 332.00 331.80 332.00 0.1K
09:40 331.60 331.60 331.60 331.60 0.0K
09:41 331.40 331.40 331.40 331.40 0.0K
09:44 331.40 331.40 331.40 331.40 0.0K
09:49 331.80 331.80 331.80 331.80 0.1K
09:50 331.60 331.60 331.60 331.60 0.0K
09:51 331.80 332.00 331.40 331.40 0.1K
09:52 331.20 331.20 331.20 331.20 0.0K
09:55 331.60 331.60 331.60 331.60 0.4K
09:57 331.40 331.40 331.40 331.40 0.0K
09:59 331.60 332.00 331.40 331.40 0.2K
10:00 331.00 331.00 331.00 331.00 0.2K
10:01 331.00 331.20 331.00 331.20 0.0K
10:03 331.20 331.20 331.20 331.20 0.0K
10:04 331.20 331.20 331.20 331.20 0.1K
10:06 331.20 331.20 331.20 331.20 0.0K
10:10 331.20 331.20 331.20 331.20 0.1K
10:11 331.60 331.60 331.60 331.60 0.1K
10:13 331.40 331.40 331.40 331.40 0.1K
10:16 331.80 332.00 331.80 332.00 0.0K
10:17 332.00 332.00 331.40 331.40 0.1K
10:18 331.20 331.20 331.20 331.20 0.0K
10:22 331.00 331.60 331.00 331.40 0.2K
10:25 331.20 331.20 331.20 331.20 0.0K
10:28 331.40 331.40 331.40 331.40 0.0K
10:29 330.80 330.80 330.00 330.00 1.0K
10:30 330.00 330.00 330.00 330.00 0.0K
10:31 330.00 330.00 330.00 330.00 0.0K
10:33 330.00 330.40 330.00 330.40 0.1K
10:35 330.40 330.40 330.40 330.40 0.0K
10:36 330.00 330.00 330.00 330.00 0.0K
10:39 329.60 329.60 329.00 329.00 0.2K
10:41 329.20 329.60 329.20 329.60 0.1K
10:44 330.00 330.00 330.00 330.00 0.0K
10:51 330.00 330.00 330.00 330.00 0.1K
11:01 330.00 330.00 330.00 330.00 0.1K
11:05 329.60 329.60 329.60 329.60 0.1K
11:06 329.40 329.40 329.40 329.40 0.0K
11:12 329.20 329.20 329.20 329.20 0.1K
11:14 329.00 329.00 329.00 329.00 0.1K
11:15 329.40 329.40 329.40 329.40 0.1K
11:17 329.60 329.60 329.60 329.60 0.0K
11:24 329.80 329.80 329.40 329.60 0.4K
11:25 329.80 330.40 329.80 330.20 0.3K
11:26 330.20 330.20 330.00 330.00 0.1K
11:27 330.20 330.20 330.20 330.20 0.0K
11:29 330.60 330.60 330.60 330.60 0.0K
11:31 330.60 330.60 330.60 330.60 0.2K
11:38 330.60 330.60 330.60 330.60 0.0K
11:41 330.60 330.60 330.60 330.60 0.0K
11:46 330.80 330.80 330.60 330.60 0.5K
11:50 330.80 330.80 330.80 330.80 0.0K
11:54 330.40 330.40 330.40 330.40 0.0K
11:55 330.60 330.60 330.60 330.60 0.0K
12:04 330.80 330.80 330.80 330.80 0.0K
12:06 331.20 331.20 331.20 331.20 0.8K
12:07 331.60 331.60 331.60 331.60 0.0K
12:11 332.00 332.00 332.00 332.00 0.7K
12:12 332.00 332.00 332.00 332.00 0.1K
12:13 332.40 332.40 332.40 332.40 0.0K
12:17 332.60 332.60 332.60 332.60 0.0K
12:18 332.40 332.40 332.40 332.40 0.0K
12:19 333.00 333.00 333.00 333.00 0.1K
12:23 333.20 333.20 333.20 333.20 0.1K
12:24 332.80 332.80 332.80 332.80 0.0K
12:27 332.80 332.80 332.80 332.80 0.0K
12:28 333.20 333.20 333.20 333.20 0.0K
12:30 333.40 333.40 333.40 333.40 0.0K
12:36 333.20 333.40 333.20 333.40 0.1K
12:37 333.60 333.60 333.60 333.60 0.0K
12:38 333.60 333.60 333.60 333.60 0.0K
12:39 332.80 332.80 332.80 332.80 0.4K
12:52 332.80 332.80 332.80 332.80 0.0K
13:00 332.80 332.80 332.80 332.80 0.2K
13:15 332.80 332.80 332.80 332.80 0.0K
13:17 332.80 332.80 332.80 332.80 0.1K
13:22 332.00 332.00 332.00 332.00 0.4K
13:23 331.80 331.80 331.80 331.80 0.0K
13:24 331.80 331.80 331.80 331.80 0.0K
13:26 331.60 331.60 331.60 331.60 0.0K
13:30 331.20 331.20 331.20 331.20 0.0K
13:31 331.80 331.80 331.80 331.80 0.1K
13:41 333.00 333.40 333.00 333.20 0.7K
13:43 332.60 332.60 332.60 332.60 0.3K
13:44 332.40 332.40 332.40 332.40 0.0K
13:49 332.00 332.00 332.00 332.00 0.0K
13:50 332.20 332.20 332.20 332.20 0.0K
13:51 332.40 332.40 332.00 332.00 0.2K
13:52 332.60 332.60 332.60 332.60 0.1K
13:53 333.00 333.00 333.00 333.00 0.1K
13:56 333.20 333.20 333.20 333.20 0.0K
13:58 333.20 333.20 333.20 333.20 0.0K
14:03 333.20 333.20 333.20 333.20 0.1K
14:08 332.40 332.40 332.40 332.40 0.4K
14:18 332.20 332.20 332.20 332.20 0.1K
14:26 332.20 332.40 332.20 332.40 0.2K
14:27 331.80 331.80 331.80 331.80 0.1K
14:30 332.20 332.20 332.20 332.20 0.0K
14:31 332.20 332.20 332.00 332.00 0.4K
14:32 331.80 331.80 331.80 331.80 0.0K
14:37 332.60 332.60 332.60 332.60 0.2K
14:38 332.80 332.80 332.80 332.80 0.0K
14:39 332.40 332.40 331.80 331.80 0.1K
14:40 331.60 331.60 331.40 331.40 0.0K
14:41 331.80 331.80 331.80 331.80 0.1K
14:45 332.40 332.40 332.40 332.40 0.0K
14:47 332.40 332.40 332.40 332.40 0.2K
14:50 332.60 332.60 332.60 332.60 0.0K
14:51 332.60 332.60 332.60 332.60 0.0K
14:52 332.60 332.60 332.60 332.60 0.0K
14:55 332.40 332.40 332.40 332.40 0.0K
15:00 332.60 332.60 332.60 332.60 0.2K
15:01 332.60 332.60 332.40 332.60 0.3K
15:04 332.80 332.80 332.80 332.80 0.1K
15:05 332.80 332.80 332.80 332.80 0.0K
15:09 332.60 332.60 332.60 332.60 0.0K
15:13 332.60 333.00 332.60 332.80 0.3K
15:15 333.00 333.20 333.00 333.20 0.2K
15:17 333.40 333.40 333.40 333.40 0.0K
15:18 333.60 333.60 333.20 333.20 0.1K
15:21 333.20 333.20 333.20 333.20 0.1K
15:29 333.00 333.00 333.00 333.00 0.1K
15:31 333.40 333.40 333.40 333.40 0.1K
15:35 333.60 333.60 333.60 333.60 0.0K
15:36 333.60 333.60 333.60 333.60 0.0K
15:38 333.20 333.20 333.20 333.20 0.1K
15:42 333.40 333.40 333.40 333.40 0.2K
15:45 333.20 333.20 333.20 333.20 0.1K
15:46 332.80 332.80 332.80 332.80 0.2K
15:49 333.00 333.00 333.00 333.00 0.1K
15:50 333.40 333.40 333.20 333.20 0.0K
15:54 332.80 332.80 332.40 332.40 0.2K
15:59 332.80 332.80 332.80 332.80 0.1K
16:01 332.20 332.20 332.20 332.20 0.1K
16:05 331.80 331.80 331.80 331.80 0.0K
16:06 331.80 331.80 331.80 331.80 0.0K
16:09 331.60 331.60 331.60 331.60 0.1K
16:11 331.40 331.40 331.20 331.20 0.4K
16:12 331.00 331.00 331.00 331.00 0.2K
16:18 330.40 330.40 330.40 330.40 0.3K
16:19 330.60 330.60 330.00 330.00 0.2K
16:20 330.20 330.20 330.20 330.20 0.0K
16:21 330.20 330.20 329.60 329.60 0.0K
16:23 329.40 329.60 329.40 329.60 0.1K
16:25 329.20 329.20 329.20 329.20 0.0K
16:26 328.80 328.80 328.80 328.80 0.0K
16:27 329.20 329.20 329.20 329.20 0.0K
16:28 329.00 329.00 329.00 329.00 0.0K
16:32 329.20 329.20 329.20 329.20 0.0K
16:33 329.20 329.20 329.20 329.20 0.0K
16:35 329.20 329.20 329.20 329.20 0.0K
16:36 329.20 329.20 329.20 329.20 0.0K
16:39 329.00 329.00 328.80 328.80 0.1K
16:40 329.20 329.20 329.20 329.20 0.0K
16:41 329.00 329.00 329.00 329.00 0.1K
16:44 329.40 329.40 329.40 329.40 0.0K
16:45 329.20 329.20 329.20 329.20 0.3K
16:47 329.60 329.60 329.60 329.60 6.6K
16:49 329.40 329.40 329.40 329.40 0.1K
16:51 329.80 329.80 329.80 329.80 0.3K
16:53 329.80 330.00 329.80 330.00 0.1K
16:55 330.00 330.00 329.60 329.60 0.5K
16:59 330.20 330.20 329.60 329.60 0.3K
17:02 330.00 330.00 330.00 330.00 0.1K
17:03 330.20 330.20 330.20 330.20 0.1K
17:04 329.60 329.60 329.60 329.60 0.3K
17:05 329.80 329.80 329.80 329.80 0.0K
17:06 330.40 330.40 330.40 330.40 0.2K
17:07 330.60 330.60 330.40 330.40 0.5K
17:08 330.20 330.40 330.20 330.40 0.1K
17:10 330.20 330.20 330.20 330.20 0.2K
17:13 330.20 330.20 330.20 330.20 0.2K
17:14 330.40 330.40 330.20 330.20 0.5K
17:15 330.20 330.20 329.80 329.80 0.4K
17:16 329.80 329.80 329.80 329.80 0.1K
17:18 330.00 330.00 329.80 329.80 0.0K
17:20 330.00 330.20 330.00 330.20 0.5K
17:21 330.00 330.00 330.00 330.00 0.1K
17:22 330.40 330.40 330.20 330.20 0.8K
17:23 330.60 330.60 330.60 330.60 0.0K
17:24 330.40 330.40 330.20 330.20 0.1K
17:29 330.80 330.80 330.80 330.80 0.0K
17:30 330.80 330.80 330.80 330.80 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available