Sectra

SECTb
🏛️ sweden →
309.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 314.20 314.40 314.20 314.40 0.3K
09:01 315.00 316.20 315.00 316.20 0.3K
09:02 315.60 315.60 315.00 315.00 0.1K
09:03 315.40 315.40 315.40 315.40 0.0K
09:06 316.40 316.40 316.40 316.40 0.0K
09:07 316.80 316.80 316.80 316.80 0.0K
09:08 317.00 317.00 315.80 315.80 0.1K
09:09 316.00 316.00 316.00 316.00 0.0K
09:10 315.60 315.60 315.60 315.60 0.0K
09:12 315.40 315.40 315.40 315.40 0.0K
09:14 315.60 316.20 315.60 316.20 0.8K
09:15 316.60 316.60 316.60 316.60 0.8K
09:17 315.80 315.80 315.80 315.80 0.2K
09:18 315.60 315.60 315.60 315.60 0.0K
09:21 315.60 315.60 315.60 315.60 0.1K
09:30 315.60 315.60 315.60 315.60 0.0K
09:32 315.60 315.60 315.00 315.00 0.2K
09:36 315.60 315.60 315.60 315.60 0.0K
09:37 315.60 315.60 315.60 315.60 0.0K
09:39 315.00 315.00 315.00 315.00 0.0K
09:40 315.60 315.60 315.60 315.60 0.0K
09:42 315.00 315.00 315.00 315.00 0.0K
09:44 315.00 315.00 315.00 315.00 0.0K
09:45 315.60 315.60 315.60 315.60 0.0K
09:46 315.00 315.00 315.00 315.00 0.1K
09:47 315.40 315.40 315.40 315.40 0.0K
09:48 314.80 315.20 314.80 315.20 0.0K
09:52 315.00 315.00 315.00 315.00 0.1K
09:55 315.20 315.20 314.60 314.80 0.6K
09:57 315.20 315.20 315.20 315.20 0.0K
09:58 314.80 314.80 314.80 314.80 0.0K
09:59 315.00 315.00 315.00 315.00 0.2K
10:00 315.20 315.20 315.20 315.20 0.1K
10:01 314.40 314.50 314.20 314.50 49.0K
10:02 314.60 314.60 314.60 314.60 0.0K
10:05 314.40 314.60 314.40 314.60 0.2K
10:08 314.80 314.80 314.80 314.80 0.0K
10:09 314.80 314.80 314.80 314.80 0.3K
10:11 314.80 314.80 314.80 314.80 0.1K
10:16 315.60 315.60 315.60 315.60 0.0K
10:18 315.60 315.60 315.60 315.60 0.1K
10:23 315.80 315.80 315.80 315.80 0.0K
10:24 315.40 315.40 315.40 315.40 0.1K
10:25 315.60 315.60 315.60 315.60 0.3K
10:26 315.20 315.20 315.20 315.20 0.1K
10:28 315.80 316.40 315.80 316.40 1.1K
10:29 316.80 316.80 316.20 316.20 0.0K
10:30 316.80 316.80 316.80 316.80 0.1K
10:32 316.60 316.60 316.60 316.60 0.0K
10:33 316.80 316.80 316.80 316.80 0.1K
10:34 316.80 316.80 316.80 316.80 0.1K
10:35 317.20 317.20 317.20 317.20 0.0K
10:36 317.00 317.20 317.00 317.20 0.2K
10:39 317.60 317.60 317.60 317.60 0.0K
10:41 317.60 317.60 317.60 317.60 0.3K
10:42 317.20 317.20 317.20 317.20 0.0K
10:46 316.80 316.80 316.80 316.80 0.0K
10:51 317.00 317.00 317.00 317.00 0.0K
10:52 316.60 316.60 316.60 316.60 0.1K
10:53 316.20 316.20 316.20 316.20 0.0K
10:56 316.20 316.20 316.20 316.20 0.0K
10:59 316.00 316.00 316.00 316.00 0.0K
11:00 316.00 316.00 316.00 316.00 0.1K
11:01 315.40 315.40 315.40 315.40 0.2K
11:10 315.40 315.40 315.40 315.40 0.1K
11:11 315.40 315.40 315.40 315.40 0.0K
11:15 315.60 315.60 315.60 315.60 0.3K
11:16 316.00 316.00 316.00 316.00 0.1K
11:17 316.00 316.00 316.00 316.00 0.0K
11:19 316.00 316.00 316.00 316.00 0.3K
11:21 315.40 315.40 315.40 315.40 0.1K
11:23 315.60 315.60 315.60 315.60 0.0K
11:40 315.60 315.60 315.60 315.60 0.0K
11:41 315.60 315.60 315.60 315.60 0.0K
11:42 315.00 315.00 315.00 315.00 0.0K
11:45 315.60 315.60 315.60 315.60 0.0K
11:46 315.80 315.80 315.80 315.80 0.0K
11:48 316.00 316.00 316.00 316.00 0.0K
11:50 316.00 316.00 316.00 316.00 0.5K
11:53 316.00 316.00 316.00 316.00 0.0K
11:54 316.00 316.00 316.00 316.00 0.1K
11:56 316.00 316.00 316.00 316.00 0.0K
12:01 315.60 315.60 315.60 315.60 0.0K
12:02 315.40 315.40 315.40 315.40 0.0K
12:14 315.80 315.80 315.80 315.80 0.0K
12:16 315.80 315.80 315.80 315.80 0.0K
12:24 315.00 315.00 315.00 315.00 0.0K
12:25 315.00 315.00 315.00 315.00 0.0K
12:36 314.60 314.60 314.60 314.60 0.1K
12:44 314.40 314.40 314.40 314.40 0.0K
12:50 314.20 314.20 314.20 314.20 0.0K
12:54 314.20 314.20 314.20 314.20 0.0K
12:57 314.40 314.40 314.40 314.40 0.0K
13:01 314.00 314.00 314.00 314.00 0.3K
13:04 314.40 314.40 314.40 314.40 0.0K
13:16 314.00 314.00 314.00 314.00 0.3K
13:18 314.00 314.00 314.00 314.00 0.0K
13:21 314.20 314.20 314.20 314.20 0.0K
13:25 314.20 314.20 314.20 314.20 0.0K
13:31 314.20 314.20 314.20 314.20 0.0K
13:32 314.20 314.20 314.20 314.20 0.0K
13:33 314.20 314.60 314.20 314.60 0.1K
13:34 314.60 314.80 314.60 314.80 0.0K
13:37 314.60 314.60 314.60 314.60 0.1K
13:38 314.60 314.60 314.60 314.60 0.1K
13:39 314.80 314.80 314.80 314.80 0.0K
13:48 314.80 314.80 314.80 314.80 0.0K
13:52 314.80 314.80 314.80 314.80 0.1K
13:54 314.80 314.80 314.80 314.80 0.1K
14:02 315.00 315.00 315.00 315.00 0.1K
14:03 315.00 315.00 315.00 315.00 0.0K
14:04 315.00 315.00 315.00 315.00 0.1K
14:05 314.80 314.80 314.80 314.80 0.0K
14:06 314.60 314.60 314.60 314.60 0.0K
14:11 314.40 314.40 314.40 314.40 0.0K
14:14 314.60 314.60 314.60 314.60 0.0K
14:17 315.00 315.00 315.00 315.00 0.0K
14:27 315.00 315.00 315.00 315.00 0.1K
14:31 314.60 314.60 314.60 314.60 0.1K
14:33 314.60 314.60 314.60 314.60 0.0K
14:50 314.40 314.40 314.40 314.40 0.0K
14:59 314.20 314.20 314.20 314.20 0.0K
15:04 314.20 314.20 314.20 314.20 0.0K
15:07 314.40 314.40 314.40 314.40 0.0K
15:08 314.40 314.40 314.40 314.40 0.0K
15:09 314.20 314.20 314.00 314.00 0.4K
15:11 313.60 314.00 313.60 314.00 0.0K
15:14 314.00 314.00 314.00 314.00 0.5K
15:17 313.80 313.80 313.80 313.80 0.0K
15:19 313.60 313.60 313.60 313.60 0.0K
15:22 313.20 313.20 313.20 313.20 0.0K
15:23 313.60 313.60 313.60 313.60 0.0K
15:26 313.20 313.20 313.00 313.00 0.1K
15:27 313.20 313.20 313.20 313.20 0.0K
15:28 313.00 313.00 313.00 313.00 0.0K
15:30 313.20 313.20 313.20 313.20 0.2K
15:33 313.00 313.00 313.00 313.00 0.1K
15:34 312.80 312.80 312.60 312.60 0.0K
15:35 312.60 312.60 312.20 312.20 0.1K
15:36 312.40 312.40 312.40 312.40 0.2K
15:39 312.60 312.60 312.60 312.60 0.0K
15:42 313.00 313.00 313.00 313.00 0.0K
15:45 312.40 312.40 312.40 312.40 0.1K
15:46 312.40 312.40 312.30 312.30 0.1K
15:48 312.20 312.60 312.20 312.60 0.3K
15:50 312.40 312.40 312.40 312.40 0.2K
15:52 312.40 312.40 312.40 312.40 0.3K
15:53 312.40 312.60 312.40 312.60 0.0K
15:55 312.40 312.40 312.40 312.40 0.1K
15:56 313.00 313.00 312.80 312.80 0.8K
15:58 313.00 313.00 313.00 313.00 0.0K
16:00 313.00 313.00 312.80 312.80 0.0K
16:06 312.80 312.80 312.80 312.80 0.3K
16:07 313.00 313.00 313.00 313.00 0.1K
16:10 312.60 312.80 312.60 312.80 0.0K
16:17 312.40 312.40 312.40 312.40 0.0K
16:19 312.80 312.80 312.80 312.80 0.5K
16:29 312.80 313.00 312.80 313.00 0.1K
16:31 312.80 312.80 312.80 312.80 0.0K
16:33 313.00 313.00 313.00 313.00 0.5K
16:35 313.60 313.60 313.60 313.60 0.0K
16:37 313.80 313.80 313.80 313.80 0.0K
16:38 313.60 313.60 313.60 313.60 0.0K
16:43 313.40 313.40 313.40 313.40 0.0K
16:45 313.20 313.20 313.20 313.20 0.0K
16:47 313.20 313.20 313.20 313.20 0.0K
16:48 313.00 313.00 313.00 313.00 0.1K
16:50 312.80 312.80 312.80 312.80 0.0K
16:51 312.80 312.80 312.80 312.80 0.0K
16:52 313.00 313.00 313.00 313.00 0.2K
17:01 312.80 312.80 312.60 312.60 0.0K
17:03 312.40 312.40 312.40 312.40 0.0K
17:05 312.20 312.20 312.20 312.20 0.0K
17:06 312.20 312.20 312.20 312.20 0.1K
17:08 312.60 312.60 312.60 312.60 0.1K
17:10 312.60 312.60 312.60 312.60 0.0K
17:12 312.40 312.40 312.20 312.20 0.3K
17:15 312.00 312.00 312.00 312.00 0.1K
17:16 312.20 312.20 312.20 312.20 0.0K
17:20 312.20 312.60 312.20 312.60 0.6K
17:21 312.80 312.80 312.80 312.80 0.1K
17:23 312.60 312.60 312.60 312.60 0.1K
17:24 312.40 312.40 312.40 312.40 0.0K
17:30 311.80 311.80 311.80 311.80 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available