SECURE

4264
🏛️ japan →
1,636.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,088.00 2,088.00 2,079.00 2,079.00 2.4K
09:05 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
09:10 2,084.00 2,084.00 2,082.00 2,082.00 0.2K
09:15 2,100.00 2,100.00 2,097.00 2,097.00 0.6K
09:20 2,090.00 2,090.00 2,080.00 2,080.00 1.0K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:50 2,080.00 2,080.00 2,075.00 2,077.00 1.0K
09:55 2,074.00 2,075.00 2,074.00 2,075.00 0.3K
10:15 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
10:35 2,090.00 2,096.00 2,090.00 2,096.00 0.6K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
11:00 2,080.00 2,080.00 2,076.00 2,076.00 0.7K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:20 2,080.00 2,085.00 2,080.00 2,085.00 0.2K
11:25 2,087.00 2,087.00 2,087.00 2,087.00 0.2K
11:30 2,076.00 2,076.00 2,076.00 2,076.00 0.1K
12:30 2,077.00 2,101.00 2,077.00 2,101.00 3.7K
12:35 2,093.00 2,093.00 2,089.00 2,089.00 0.9K
12:45 2,079.00 2,079.00 2,073.00 2,073.00 2.5K
12:50 2,081.00 2,081.00 2,081.00 2,081.00 1.8K
13:10 2,077.00 2,077.00 2,050.00 2,054.00 2.4K
13:25 2,045.00 2,050.00 2,045.00 2,050.00 0.9K
13:30 2,051.00 2,051.00 2,051.00 2,051.00 0.6K
13:35 2,052.00 2,052.00 2,052.00 2,052.00 0.5K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:00 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
14:15 2,059.00 2,059.00 2,059.00 2,059.00 0.1K
14:30 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
14:40 2,052.00 2,052.00 2,049.00 2,049.00 1.3K
14:45 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
14:55 2,047.00 2,047.00 2,047.00 2,047.00 0.6K
15:00 2,045.00 2,050.00 2,045.00 2,050.00 0.3K
15:05 2,042.00 2,042.00 2,042.00 2,042.00 0.1K
15:10 2,044.00 2,044.00 2,043.00 2,043.00 2.0K
15:20 2,026.00 2,029.00 2,025.00 2,029.00 0.5K
15:30 2,029.00 2,029.00 2,029.00 2,029.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available