1,636.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 09:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:10 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 1.2K |
| 09:15 | 2,022.00 | 2,022.00 | 2,020.00 | 2,020.00 | 1.1K |
| 09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:35 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 09:40 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.5K |
| 10:20 | 2,025.00 | 2,029.00 | 2,025.00 | 2,029.00 | 0.8K |
| 10:40 | 2,032.00 | 2,032.00 | 2,028.00 | 2,028.00 | 0.3K |
| 11:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.7K |
| 11:20 | 2,018.00 | 2,018.00 | 2,006.00 | 2,006.00 | 1.1K |
| 11:25 | 2,006.00 | 2,006.00 | 1,997.00 | 2,000.00 | 1.9K |
| 12:30 | 1,994.00 | 1,995.00 | 1,978.00 | 1,995.00 | 2.6K |
| 12:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:00 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 0.8K |
| 13:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:30 | 2,003.00 | 2,010.00 | 2,003.00 | 2,010.00 | 1.0K |
| 13:40 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.2K |
| 13:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.5K |
| 14:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:10 | 2,009.00 | 2,009.00 | 2,008.00 | 2,008.00 | 0.3K |
| 14:15 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 14:30 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.2K |
| 14:40 | 2,011.00 | 2,014.00 | 2,011.00 | 2,014.00 | 0.5K |
| 14:50 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.3K |
| 14:55 | 2,017.00 | 2,021.00 | 2,017.00 | 2,021.00 | 0.6K |
| 15:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 15:05 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 15:20 | 2,020.00 | 2,020.00 | 2,009.00 | 2,009.00 | 1.7K |
| 15:30 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 1.8K |