1,636.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,049.00 | 2,030.00 | 2,049.00 | 4.7K |
| 09:05 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.2K |
| 09:10 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.3K |
| 09:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 09:25 | 2,025.00 | 2,026.00 | 2,025.00 | 2,026.00 | 0.3K |
| 09:40 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 09:45 | 2,041.00 | 2,060.00 | 2,041.00 | 2,056.00 | 4.2K |
| 09:50 | 2,056.00 | 2,056.00 | 2,050.00 | 2,056.00 | 1.6K |
| 09:55 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 10:00 | 2,063.00 | 2,063.00 | 2,054.00 | 2,054.00 | 0.2K |
| 10:10 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.2K |
| 10:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:20 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 1.0K |
| 10:30 | 2,043.00 | 2,046.00 | 2,043.00 | 2,046.00 | 0.6K |
| 10:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 11:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.7K |
| 12:30 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.9K |
| 12:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:10 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 14:05 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.2K |
| 14:25 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.2K |
| 15:05 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.2K |
| 15:20 | 2,040.00 | 2,040.00 | 2,032.00 | 2,032.00 | 0.7K |
| 15:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.3K |