1,636.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,908.00 | 1,908.00 | 9.5K |
| 09:05 | 1,908.00 | 1,908.00 | 1,901.00 | 1,901.00 | 0.3K |
| 09:10 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 0.5K |
| 09:20 | 1,902.00 | 1,920.00 | 1,902.00 | 1,909.00 | 2.2K |
| 09:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 09:35 | 1,923.00 | 1,923.00 | 1,921.00 | 1,921.00 | 0.3K |
| 09:50 | 1,923.00 | 1,935.00 | 1,923.00 | 1,935.00 | 0.6K |
| 09:55 | 1,940.00 | 1,943.00 | 1,939.00 | 1,943.00 | 1.3K |
| 10:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 10:05 | 1,931.00 | 1,938.00 | 1,931.00 | 1,931.00 | 0.5K |
| 10:10 | 1,933.00 | 1,933.00 | 1,920.00 | 1,920.00 | 0.9K |
| 10:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.3K |
| 10:25 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.7K |
| 10:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.4K |
| 10:35 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.4K |
| 10:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 1.9K |
| 10:45 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.3K |
| 10:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 10:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1.0K |
| 11:00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.3K |
| 11:10 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 11:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 11:20 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1.0K |
| 11:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 11:30 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 12:30 | 1,906.00 | 1,912.00 | 1,906.00 | 1,912.00 | 2.2K |
| 12:35 | 1,906.00 | 1,912.00 | 1,905.00 | 1,912.00 | 1.5K |
| 12:45 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 12:50 | 1,914.00 | 1,920.00 | 1,914.00 | 1,920.00 | 0.5K |
| 12:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 14:10 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 14:35 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 0.3K |
| 14:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 14:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 15:00 | 1,911.00 | 1,911.00 | 1,900.00 | 1,900.00 | 5.7K |
| 15:05 | 1,901.00 | 1,902.00 | 1,900.00 | 1,900.00 | 0.7K |
| 15:10 | 1,903.00 | 1,903.00 | 1,895.00 | 1,901.00 | 1.4K |
| 15:15 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.2K |
| 15:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 15:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.7K |