1,636.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,869.00 | 1,855.00 | 1,861.00 | 4.9K |
| 09:05 | 1,848.00 | 1,850.00 | 1,848.00 | 1,850.00 | 3.8K |
| 09:10 | 1,850.00 | 1,854.00 | 1,842.00 | 1,854.00 | 1.6K |
| 09:15 | 1,854.00 | 1,865.00 | 1,850.00 | 1,865.00 | 3.5K |
| 09:20 | 1,853.00 | 1,853.00 | 1,848.00 | 1,848.00 | 0.3K |
| 09:25 | 1,850.00 | 1,872.00 | 1,850.00 | 1,872.00 | 1.6K |
| 09:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 0.7K |
| 09:50 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 09:55 | 1,882.00 | 1,885.00 | 1,882.00 | 1,885.00 | 0.8K |
| 10:05 | 1,875.00 | 1,886.00 | 1,875.00 | 1,882.00 | 0.9K |
| 10:10 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 10:35 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 0.3K |
| 10:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 10:55 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:05 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 1.2K |
| 11:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.3K |
| 11:20 | 1,884.00 | 1,888.00 | 1,884.00 | 1,888.00 | 0.5K |
| 11:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 11:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 12:30 | 1,878.00 | 1,883.00 | 1,878.00 | 1,883.00 | 0.9K |
| 12:35 | 1,880.00 | 1,880.00 | 1,863.00 | 1,863.00 | 1.7K |
| 12:40 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.4K |
| 12:50 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:10 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.8K |
| 13:25 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 1.4K |
| 13:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 13:35 | 1,890.00 | 1,897.00 | 1,890.00 | 1,897.00 | 0.2K |
| 13:40 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.5K |
| 14:05 | 1,897.00 | 1,900.00 | 1,897.00 | 1,900.00 | 1.2K |
| 14:15 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.3K |
| 14:40 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 14:45 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 14:50 | 1,900.00 | 1,906.00 | 1,900.00 | 1,906.00 | 1.2K |
| 14:55 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 15:00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 15:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:15 | 1,897.00 | 1,897.00 | 1,895.00 | 1,895.00 | 0.4K |
| 15:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 15:30 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1.1K |