1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,771.00 | 1,780.00 | 1,771.00 | 1,780.00 | 1.0K |
| 09:05 | 1,771.00 | 1,771.00 | 1,770.00 | 1,771.00 | 1.2K |
| 09:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 09:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 09:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 09:40 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 0.5K |
| 10:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 10:35 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 10:40 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 11:15 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 11:25 | 1,773.00 | 1,773.00 | 1,770.00 | 1,771.00 | 1.7K |
| 12:30 | 1,767.00 | 1,767.00 | 1,745.00 | 1,756.00 | 6.0K |
| 12:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.4K |
| 12:45 | 1,750.00 | 1,757.00 | 1,750.00 | 1,757.00 | 1.1K |
| 12:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 12:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:10 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 13:15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 13:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 13:35 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.3K |
| 13:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.5K |
| 14:00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 14:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 14:20 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 0.2K |
| 14:35 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 15:00 | 1,760.00 | 1,764.00 | 1,760.00 | 1,764.00 | 0.3K |
| 15:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 15:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 15:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |