1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 2.0K |
| 09:05 | 1,925.00 | 1,925.00 | 1,911.00 | 1,911.00 | 0.4K |
| 09:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 09:15 | 1,913.00 | 1,929.00 | 1,907.00 | 1,907.00 | 2.8K |
| 09:20 | 1,907.00 | 1,907.00 | 1,891.00 | 1,891.00 | 1.0K |
| 09:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 09:35 | 1,909.00 | 1,914.00 | 1,909.00 | 1,914.00 | 0.5K |
| 09:40 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 09:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 09:50 | 1,914.00 | 1,916.00 | 1,913.00 | 1,913.00 | 0.3K |
| 10:00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 10:05 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 10:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:30 | 1,912.00 | 1,912.00 | 1,897.00 | 1,897.00 | 0.2K |
| 10:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:45 | 1,913.00 | 1,913.00 | 1,910.00 | 1,910.00 | 0.2K |
| 10:50 | 1,914.00 | 1,914.00 | 1,902.00 | 1,902.00 | 0.6K |
| 10:55 | 1,913.00 | 1,915.00 | 1,912.00 | 1,912.00 | 0.5K |
| 11:00 | 1,912.00 | 1,919.00 | 1,912.00 | 1,919.00 | 0.9K |
| 11:05 | 1,924.00 | 1,924.00 | 1,906.00 | 1,906.00 | 1.2K |
| 11:10 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 11:20 | 1,916.00 | 1,916.00 | 1,908.00 | 1,908.00 | 0.5K |
| 11:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 12:30 | 1,920.00 | 1,933.00 | 1,920.00 | 1,933.00 | 2.2K |
| 12:35 | 1,933.00 | 1,946.00 | 1,933.00 | 1,946.00 | 2.6K |
| 12:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:45 | 1,945.00 | 1,946.00 | 1,943.00 | 1,943.00 | 0.3K |
| 12:50 | 1,942.00 | 1,954.00 | 1,942.00 | 1,954.00 | 3.3K |
| 12:55 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 1.3K |
| 13:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 13:05 | 1,958.00 | 1,965.00 | 1,958.00 | 1,965.00 | 1.3K |
| 13:10 | 1,970.00 | 1,988.00 | 1,970.00 | 1,988.00 | 3.9K |
| 13:15 | 1,994.00 | 1,994.00 | 1,980.00 | 1,980.00 | 0.3K |
| 13:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 13:25 | 1,974.00 | 1,976.00 | 1,974.00 | 1,976.00 | 0.8K |
| 13:30 | 1,998.00 | 1,998.00 | 1,988.00 | 1,989.00 | 1.2K |
| 13:35 | 1,982.00 | 1,985.00 | 1,981.00 | 1,981.00 | 0.6K |
| 13:40 | 1,982.00 | 1,993.00 | 1,982.00 | 1,993.00 | 0.6K |
| 13:45 | 1,998.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1.0K |
| 13:50 | 1,993.00 | 1,998.00 | 1,983.00 | 1,998.00 | 1.0K |
| 13:55 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 4.3K |
| 14:00 | 2,002.00 | 2,006.00 | 2,002.00 | 2,006.00 | 2.7K |
| 14:05 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 0.9K |
| 14:10 | 2,001.00 | 2,007.00 | 1,997.00 | 1,997.00 | 0.9K |
| 14:15 | 1,997.00 | 2,001.00 | 1,997.00 | 2,001.00 | 0.5K |
| 14:20 | 1,998.00 | 2,001.00 | 1,992.00 | 2,001.00 | 1.2K |
| 14:25 | 1,998.00 | 1,998.00 | 1,995.00 | 1,995.00 | 0.3K |
| 14:30 | 1,995.00 | 1,995.00 | 1,989.00 | 1,989.00 | 2.3K |
| 14:40 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 0.4K |
| 14:50 | 1,994.00 | 1,995.00 | 1,991.00 | 1,991.00 | 0.4K |
| 14:55 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.5K |
| 15:00 | 1,998.00 | 1,998.00 | 1,994.00 | 1,994.00 | 0.5K |
| 15:05 | 1,992.00 | 1,996.00 | 1,992.00 | 1,996.00 | 0.3K |
| 15:10 | 1,999.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1.3K |
| 15:15 | 1,997.00 | 1,997.00 | 1,990.00 | 1,990.00 | 0.3K |
| 15:20 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 1.3K |
| 15:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1.1K |