1,664.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.6K |
| 09:05 | 1,632.00 | 1,636.00 | 1,632.00 | 1,636.00 | 4.7K |
| 09:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 09:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 09:20 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 3.0K |
| 09:25 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 09:30 | 1,632.00 | 1,635.00 | 1,630.00 | 1,634.00 | 4.3K |
| 09:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 09:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.7K |
| 09:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.6K |
| 10:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 11:25 | 1,625.00 | 1,625.00 | 1,621.00 | 1,621.00 | 1.0K |
| 12:45 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.4K |
| 13:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 13:10 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 13:30 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 0.3K |
| 14:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.3K |
| 14:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:55 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.2K |
| 15:15 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:20 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1.5K |
| 15:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |